Propbase Historical Data

PROPS Page 82
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.00609
-0.22%
$ 2.83 million $ 1.24 million
Feb 7, 2 AM $ 0.0061
+0.16%
$ 2.83 million $ 1.24 million
Feb 7, 1 AM $ 0.0061
+0.06%
$ 2.83 million $ 1.23 million
Feb 7, 12 AM $ 0.00609
+0.51%
$ 2.83 million $ 1.22 million
Feb 6, 11 PM $ 0.00606
+0.69%
$ 2.81 million $ 1.22 million
Feb 6, 10 PM $ 0.00602
-0.29%
$ 2.8 million $ 1.22 million
Feb 6, 9 PM $ 0.00604
+0.64%
$ 2.8 million $ 1.21 million
Feb 6, 8 PM $ 0.006
-0.74%
$ 2.79 million $ 1.21 million
Feb 6, 7 PM $ 0.00604
+0.59%
$ 2.81 million $ 1.2 million
Feb 6, 6 PM $ 0.00601
+2.89%
$ 2.78 million $ 1.2 million
Feb 6, 5 PM $ 0.00584
+0.43%
$ 2.71 million $ 1.19 million
Feb 6, 4 PM $ 0.00581
+0.62%
$ 2.7 million $ 1.19 million
Feb 6, 3 PM $ 0.00578
+0.39%
$ 2.68 million $ 1.18 million
Feb 6, 2 PM $ 0.00575
-0.75%
$ 2.67 million $ 1.18 million
Feb 6, 1 PM $ 0.0058
-0.86%
$ 2.69 million $ 1.19 million
Feb 6, 12 PM $ 0.00585
-0.49%
$ 2.71 million $ 1.18 million
Feb 6, 11 AM $ 0.00588
-0.25%
$ 2.73 million $ 1.18 million
Feb 6, 10 AM $ 0.00589
+0.14%
$ 2.74 million $ 1.19 million
Feb 6, 9 AM $ 0.00588
+0.60%
$ 2.73 million $ 1.18 million
Feb 6, 8 AM $ 0.00585
-0.20%
$ 2.72 million $ 1.18 million
Feb 6, 7 AM $ 0.00586
-0.35%
$ 2.72 million $ 1.18 million
Feb 6, 6 AM $ 0.00588
+0.09%
$ 2.73 million $ 1.18 million
Feb 6, 5 AM $ 0.00588
-0.87%
$ 2.73 million $ 1.18 million
Feb 6, 4 AM $ 0.00593
-1.81%
$ 2.76 million $ 1.18 million
Feb 6, 3 AM $ 0.00604
+0.04%
$ 2.8 million $ 1.16 million
Feb 6, 2 AM $ 0.00603
-0.05%
$ 2.8 million $ 1.17 million
Feb 6, 1 AM $ 0.00604
+0.43%
$ 2.8 million $ 1.17 million
Feb 6, 12 AM $ 0.00601
+0.28%
$ 2.79 million $ 1.18 million
Feb 5, 11 PM $ 0.006
-0.09%
$ 2.78 million $ 1.18 million
Feb 5, 10 PM $ 0.006
+0.20%
$ 2.79 million $ 1.18 million
Feb 5, 9 PM $ 0.00599
-0.18%
$ 2.78 million $ 1.18 million
Feb 5, 8 PM $ 0.006
-0.22%
$ 2.79 million $ 1.19 million
Feb 5, 7 PM $ 0.00601
-0.05%
$ 2.79 million $ 1.19 million
Feb 5, 6 PM $ 0.00602
+0.25%
$ 2.79 million $ 1.19 million
Feb 5, 5 PM $ 0.006
-0.17%
$ 2.79 million $ 1.19 million
Feb 5, 4 PM $ 0.00601
-0.26%
$ 2.79 million $ 1.19 million
Feb 5, 3 PM $ 0.00603
+0.19%
$ 2.8 million $ 1.19 million
Feb 5, 2 PM $ 0.00602
-0.49%
$ 2.79 million $ 1.19 million
Feb 5, 1 PM $ 0.00604
+0.32%
$ 2.81 million $ 1.19 million
Feb 5, 12 PM $ 0.00603
-1.48%
$ 2.8 million $ 1.18 million
Feb 5, 11 AM $ 0.00612
-2.05%
$ 2.84 million $ 1.16 million
Feb 5, 10 AM $ 0.00625
-0.64%
$ 2.9 million $ 1.15 million
Feb 5, 9 AM $ 0.00628
+0.01%
$ 2.92 million $ 1.19 million
Feb 5, 8 AM $ 0.00628
+0.15%
$ 2.92 million $ 1.18 million
Feb 5, 7 AM $ 0.00628
-0.24%
$ 2.91 million $ 1.18 million
Feb 5, 6 AM $ 0.00629
+0.15%
$ 2.92 million $ 1.17 million
Feb 5, 5 AM $ 0.00628
-0.32%
$ 2.92 million $ 1.17 million
Feb 5, 4 AM $ 0.0063
+0.25%
$ 2.92 million $ 1.17 million
Feb 5, 3 AM $ 0.00628
+0.25%
$ 2.92 million $ 1.17 million
Feb 5, 2 AM $ 0.00627
-0.36%
$ 2.91 million $ 1.16 million