Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propbase Historical Data

PROPS Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 11 PM $0.00519
+0.00%
$2.48 million $753,005
Apr 7, 10 PM $0.00519
+0.07%
$2.48 million $762,259
Apr 7, 9 PM $0.00519
+0.00%
$2.48 million $764,973
Apr 7, 8 PM $0.00519
+0.03%
$2.48 million $763,505
Apr 7, 7 PM $0.00519
-0.12%
$2.48 million $766,445
Apr 7, 6 PM $0.00519
+0.09%
$2.48 million $769,083
Apr 7, 5 PM $0.00519
-0.09%
$2.48 million $769,263
Apr 7, 4 PM $0.00519
+0.12%
$2.48 million $769,843
Apr 7, 3 PM $0.00518
+0.07%
$2.48 million $773,440
Apr 7, 2 PM $0.00518
-0.23%
$2.48 million $777,906
Apr 7, 1 PM $0.0052
+0.03%
$2.49 million $780,935
Apr 7, 12 PM $0.00519
-0.14%
$2.48 million $786,366
Apr 7, 11 AM $0.0052
-0.06%
$2.49 million $791,401
Apr 7, 10 AM $0.0052
-0.07%
$2.49 million $789,445
Apr 7, 9 AM $0.00521
-0.01%
$2.49 million $790,393
Apr 7, 8 AM $0.00521
+0.05%
$2.49 million $791,590
Apr 7, 7 AM $0.00521
+0.12%
$2.49 million $797,732
Apr 7, 6 AM $0.0052
-0.10%
$2.49 million $800,676
Apr 7, 5 AM $0.00521
+0.09%
$2.49 million $802,442
Apr 7, 4 AM $0.0052
-0.10%
$2.49 million $806,921
Apr 7, 3 AM $0.00521
-0.22%
$2.49 million $808,703
Apr 7, 2 AM $0.00522
+0.06%
$2.5 million $806,409
Apr 7, 1 AM $0.00521
+0.00%
$2.49 million $808,225
Apr 7, 12 AM $0.00521
-0.08%
$2.49 million $811,344
Apr 6, 11 PM $0.00522
-0.48%
$2.5 million $807,927
Apr 6, 10 PM $0.00524
+0.00%
$2.51 million $803,229
Apr 6, 9 PM $0.00524
+0.09%
$2.51 million $804,823
Apr 6, 8 PM $0.00524
-0.14%
$2.51 million $809,698
Apr 6, 7 PM $0.00525
-0.03%
$2.51 million $806,475
Apr 6, 6 PM $0.00525
-0.05%
$2.51 million $804,985
Apr 6, 5 PM $0.00525
-0.05%
$2.51 million $807,859
Apr 6, 4 PM $0.00525
+0.10%
$2.51 million $810,164
Apr 6, 3 PM $0.00525
-0.02%
$2.51 million $813,442
Apr 6, 2 PM $0.00525
-0.02%
$2.51 million $813,982
Apr 6, 1 PM $0.00525
-0.03%
$2.51 million $814,276
Apr 6, 12 PM $0.00525
+0.03%
$2.51 million $811,043
Apr 6, 11 AM $0.00525
+0.04%
$2.51 million $807,394
Apr 6, 10 AM $0.00525
+0.04%
$2.51 million $811,228
Apr 6, 9 AM $0.00525
+0.09%
$2.51 million $813,923
Apr 6, 8 AM $0.00524
-0.05%
$2.51 million $812,125
Apr 6, 7 AM $0.00524
-0.05%
$2.51 million $809,177
Apr 6, 6 AM $0.00525
+0.02%
$2.51 million $808,542
Apr 6, 5 AM $0.00525
+0.02%
$2.51 million $812,560
Apr 6, 4 AM $0.00524
+0.04%
$2.51 million $813,085
Apr 6, 3 AM $0.00524
-0.10%
$2.51 million $812,942
Apr 6, 2 AM $0.00525
+0.04%
$2.51 million $814,929
Apr 6, 1 AM $0.00525
+0.03%
$2.51 million $811,232
Apr 6, 12 AM $0.00524
+0.11%
$2.51 million $807,181
Apr 5, 11 PM $0.00524
-0.01%
$2.51 million $808,418
Apr 5, 10 PM $0.00524
+0.03%
$2.51 million $807,442