Propbase Historical Data

PROPS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 0.011
+0.12%
$ 4.96 million $ 3 million
Nov 4, 2 AM $ 0.011
+0.05%
$ 4.95 million $ 3 million
Nov 4, 1 AM $ 0.011
+0.17%
$ 4.95 million $ 2.98 million
Nov 4, 12 AM $ 0.011
-0.59%
$ 4.94 million $ 2.97 million
Nov 3, 11 PM $ 0.011
-0.14%
$ 4.97 million $ 2.95 million
Nov 3, 10 PM $ 0.011
+1.11%
$ 4.98 million $ 2.91 million
Nov 3, 9 PM $ 0.0109
-1.28%
$ 4.92 million $ 2.95 million
Nov 3, 8 PM $ 0.0111
-2.68%
$ 4.99 million $ 2.98 million
Nov 3, 7 PM $ 0.0114
+0.89%
$ 5.12 million $ 2.97 million
Nov 3, 6 PM $ 0.0113
-0.08%
$ 5.08 million $ 2.97 million
Nov 3, 5 PM $ 0.0113
-1.73%
$ 5.08 million $ 2.96 million
Nov 3, 4 PM $ 0.0115
+0.51%
$ 5.17 million $ 2.96 million
Nov 3, 3 PM $ 0.0114
-2.97%
$ 5.15 million $ 2.97 million
Nov 3, 2 PM $ 0.0118
-0.01%
$ 5.3 million $ 2.98 million
Nov 3, 1 PM $ 0.0118
+1.79%
$ 5.3 million $ 2.99 million
Nov 3, 12 PM $ 0.0116
-0.63%
$ 5.21 million $ 3 million
Nov 3, 11 AM $ 0.0116
+0.85%
$ 5.24 million $ 3 million
Nov 3, 10 AM $ 0.0115
-0.81%
$ 5.2 million $ 3 million
Nov 3, 9 AM $ 0.0116
-0.63%
$ 5.24 million $ 2.99 million
Nov 3, 8 AM $ 0.0117
-0.73%
$ 5.27 million $ 2.97 million
Nov 3, 7 AM $ 0.0118
+0.24%
$ 5.31 million $ 2.96 million
Nov 3, 6 AM $ 0.0117
-0.13%
$ 5.3 million $ 2.97 million
Nov 3, 5 AM $ 0.0118
-1.09%
$ 5.32 million $ 2.98 million
Nov 3, 4 AM $ 0.0119
+0.42%
$ 5.36 million $ 2.99 million
Nov 3, 3 AM $ 0.0118
+0.20%
$ 5.34 million $ 2.97 million
Nov 3, 2 AM $ 0.0118
-0.11%
$ 5.34 million $ 2.96 million
Nov 3, 1 AM $ 0.0118
+0.06%
$ 5.34 million $ 2.96 million
Nov 3, 12 AM $ 0.0118
-0.30%
$ 5.33 million $ 2.96 million
Nov 2, 11 PM $ 0.0119
-0.67%
$ 5.36 million $ 2.94 million
Nov 2, 10 PM $ 0.0119
+0.60%
$ 5.39 million $ 2.95 million
Nov 2, 9 PM $ 0.0119
-1.30%
$ 5.36 million $ 2.95 million
Nov 2, 8 PM $ 0.012
-0.54%
$ 5.43 million $ 2.96 million
Nov 2, 7 PM $ 0.0121
+0.16%
$ 5.46 million $ 2.98 million
Nov 2, 6 PM $ 0.0121
+0.98%
$ 5.45 million $ 2.97 million
Nov 2, 5 PM $ 0.012
-0.68%
$ 5.4 million $ 2.97 million
Nov 2, 4 PM $ 0.012
+0.06%
$ 5.43 million $ 2.97 million
Nov 2, 3 PM $ 0.012
+0.13%
$ 5.43 million $ 2.97 million
Nov 2, 2 PM $ 0.012
+0.58%
$ 5.42 million $ 2.96 million
Nov 2, 1 PM $ 0.012
+0.26%
$ 5.39 million $ 2.95 million
Nov 2, 12 PM $ 0.0119
-0.34%
$ 5.38 million $ 2.93 million
Nov 2, 11 AM $ 0.012
+0.55%
$ 5.4 million $ 2.93 million
Nov 2, 10 AM $ 0.0119
+0.06%
$ 5.37 million $ 2.94 million
Nov 2, 9 AM $ 0.0119
-0.56%
$ 5.36 million $ 2.94 million
Nov 2, 8 AM $ 0.012
+0.24%
$ 5.39 million $ 2.95 million
Nov 2, 7 AM $ 0.0119
+0.38%
$ 5.38 million $ 2.94 million
Nov 2, 6 AM $ 0.0119
+0.40%
$ 5.36 million $ 2.92 million
Nov 2, 5 AM $ 0.0118
+0.25%
$ 5.34 million $ 2.9 million
Nov 2, 4 AM $ 0.0118
-0.13%
$ 5.32 million $ 2.9 million
Nov 2, 3 AM $ 0.0118
-0.06%
$ 5.33 million $ 2.91 million
Nov 2, 2 AM $ 0.0118
-0.33%
$ 5.33 million $ 2.91 million