Propbase Historical Data

PROPS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 0.0118
-0.06%
$ 5.33 million $ 2.91 million
Nov 2, 2 AM $ 0.0118
-0.33%
$ 5.33 million $ 2.91 million
Nov 2, 1 AM $ 0.0119
+0.14%
$ 5.35 million $ 2.91 million
Nov 2, 12 AM $ 0.0118
+0.37%
$ 5.34 million $ 2.9 million
Nov 1, 11 PM $ 0.0118
+0.71%
$ 5.32 million $ 2.9 million
Nov 1, 10 PM $ 0.0117
-1.61%
$ 5.29 million $ 2.87 million
Nov 1, 9 PM $ 0.0119
+0.28%
$ 5.37 million $ 2.87 million
Nov 1, 8 PM $ 0.0119
+0.33%
$ 5.36 million $ 2.87 million
Nov 1, 7 PM $ 0.0118
+0.27%
$ 5.34 million $ 2.88 million
Nov 1, 6 PM $ 0.0118
-0.39%
$ 5.33 million $ 2.89 million
Nov 1, 5 PM $ 0.0119
+0.84%
$ 5.35 million $ 2.89 million
Nov 1, 4 PM $ 0.0118
+0.28%
$ 5.3 million $ 2.88 million
Nov 1, 3 PM $ 0.0117
-0.28%
$ 5.29 million $ 2.87 million
Nov 1, 2 PM $ 0.0118
-0.46%
$ 5.3 million $ 2.9 million
Nov 1, 1 PM $ 0.0118
+1.51%
$ 5.33 million $ 2.91 million
Nov 1, 12 PM $ 0.0116
-0.02%
$ 5.25 million $ 2.92 million
Nov 1, 11 AM $ 0.0116
-1.10%
$ 5.25 million $ 2.93 million
Nov 1, 10 AM $ 0.0118
-0.32%
$ 5.31 million $ 2.93 million
Nov 1, 9 AM $ 0.0118
-0.24%
$ 5.32 million $ 2.92 million
Nov 1, 8 AM $ 0.0118
+0.30%
$ 5.34 million $ 2.92 million
Nov 1, 7 AM $ 0.0118
+0.61%
$ 5.32 million $ 2.93 million
Nov 1, 6 AM $ 0.0117
+0.22%
$ 5.29 million $ 2.96 million
Nov 1, 5 AM $ 0.0117
-1.86%
$ 5.28 million $ 2.98 million
Nov 1, 4 AM $ 0.0119
-0.03%
$ 5.38 million $ 3 million
Nov 1, 3 AM $ 0.0119
-0.36%
$ 5.38 million $ 2.98 million
Nov 1, 2 AM $ 0.012
+0.86%
$ 5.4 million $ 2.96 million
Nov 1, 1 AM $ 0.0119
+0.04%
$ 5.35 million $ 2.96 million
Nov 1, 12 AM $ 0.0119
-0.35%
$ 5.35 million $ 2.97 million
Oct 31, 11 PM $ 0.0119
-0.19%
$ 5.37 million $ 2.97 million
Oct 31, 10 PM $ 0.0119
+0.76%
$ 5.38 million $ 2.97 million
Oct 31, 9 PM $ 0.0118
-0.02%
$ 5.34 million $ 2.95 million
Oct 31, 8 PM $ 0.0118
-0.65%
$ 5.34 million $ 2.92 million
Oct 31, 7 PM $ 0.0119
+1.80%
$ 5.38 million $ 2.92 million
Oct 31, 6 PM $ 0.0117
-0.28%
$ 5.28 million $ 2.91 million
Oct 31, 5 PM $ 0.0117
-0.52%
$ 5.3 million $ 2.9 million
Oct 31, 4 PM $ 0.0118
+0.82%
$ 5.32 million $ 2.89 million
Oct 31, 3 PM $ 0.0117
-0.81%
$ 5.28 million $ 2.89 million
Oct 31, 2 PM $ 0.0118
-1.56%
$ 5.32 million $ 2.88 million
Oct 31, 1 PM $ 0.012
+0.24%
$ 5.41 million $ 2.87 million
Oct 31, 12 PM $ 0.012
+0.18%
$ 5.4 million $ 2.87 million
Oct 31, 11 AM $ 0.0119
-0.32%
$ 5.39 million $ 2.85 million
Oct 31, 10 AM $ 0.012
-0.01%
$ 5.41 million $ 2.85 million
Oct 31, 9 AM $ 0.012
-0.02%
$ 5.41 million $ 2.87 million
Oct 31, 8 AM $ 0.012
-0.05%
$ 5.41 million $ 2.85 million
Oct 31, 7 AM $ 0.012
+0.04%
$ 5.41 million $ 2.84 million
Oct 31, 6 AM $ 0.012
-0.01%
$ 5.41 million $ 2.83 million
Oct 31, 5 AM $ 0.012
+0.39%
$ 5.41 million $ 2.81 million
Oct 31, 4 AM $ 0.0119
+0.41%
$ 5.39 million $ 2.79 million
Oct 31, 3 AM $ 0.0119
-0.46%
$ 5.37 million $ 2.81 million
Oct 31, 2 AM $ 0.012
-0.29%
$ 5.39 million $ 2.8 million