Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propbase Historical Data

PROPS Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 10 PM $0.00524
+0.03%
$2.51 million $807,442
Apr 5, 9 PM $0.00524
+0.02%
$2.5 million $807,732
Apr 5, 8 PM $0.00524
+0.01%
$2.5 million $804,105
Apr 5, 7 PM $0.00524
-0.01%
$2.5 million $804,543
Apr 5, 6 PM $0.00524
+0.02%
$2.5 million $808,178
Apr 5, 5 PM $0.00523
+0.02%
$2.5 million $808,129
Apr 5, 4 PM $0.00523
-0.07%
$2.5 million $810,378
Apr 5, 3 PM $0.00524
+0.01%
$2.5 million $804,463
Apr 5, 2 PM $0.00524
-0.09%
$2.5 million $803,676
Apr 5, 1 PM $0.00524
+0.03%
$2.51 million $799,874
Apr 5, 12 PM $0.00524
+0.03%
$2.51 million $799,762
Apr 5, 11 AM $0.00524
-0.06%
$2.5 million $800,098
Apr 5, 10 AM $0.00524
-0.06%
$2.51 million $794,286
Apr 5, 9 AM $0.00524
+0.04%
$2.51 million $793,830
Apr 5, 8 AM $0.00524
+0.02%
$2.51 million $796,913
Apr 5, 7 AM $0.00524
+0.01%
$2.51 million $794,453
Apr 5, 6 AM $0.00524
-0.03%
$2.51 million $792,738
Apr 5, 5 AM $0.00524
+0.00%
$2.51 million $786,545
Apr 5, 4 AM $0.00524
+0.03%
$2.51 million $785,433
Apr 5, 3 AM $0.00524
-0.06%
$2.51 million $776,787
Apr 5, 2 AM $0.00524
-0.01%
$2.51 million $765,571
Apr 5, 1 AM $0.00524
+0.03%
$2.51 million $766,180
Apr 5, 12 AM $0.00524
-0.04%
$2.51 million $764,809
Apr 4, 11 PM $0.00524
+0.03%
$2.51 million $766,082
Apr 4, 10 PM $0.00524
-0.03%
$2.51 million $765,449
Apr 4, 9 PM $0.00524
+0.02%
$2.51 million $761,510
Apr 4, 8 PM $0.00524
+0.11%
$2.51 million $762,600
Apr 4, 7 PM $0.00524
-0.04%
$2.51 million $761,283
Apr 4, 6 PM $0.00524
-0.08%
$2.51 million $759,071
Apr 4, 5 PM $0.00524
+0.12%
$2.51 million $758,895
Apr 4, 4 PM $0.00524
+0.01%
$2.51 million $759,518
Apr 4, 3 PM $0.00524
+0.03%
$2.51 million $764,496
Apr 4, 2 PM $0.00524
-0.03%
$2.51 million $763,106
Apr 4, 1 PM $0.00524
-0.02%
$2.51 million $770,178
Apr 4, 12 PM $0.00524
+0.07%
$2.51 million $766,843
Apr 4, 11 AM $0.00524
+0.07%
$2.5 million $765,621
Apr 4, 10 AM $0.00523
-0.01%
$2.5 million $768,293
Apr 4, 9 AM $0.00523
-0.07%
$2.5 million $762,025
Apr 4, 8 AM $0.00524
+0.00%
$2.51 million $762,071
Apr 4, 7 AM $0.00524
+0.05%
$2.5 million $764,118
Apr 4, 6 AM $0.00523
-0.14%
$2.5 million $762,151
Apr 4, 5 AM $0.00524
+0.10%
$2.51 million $762,371
Apr 4, 4 AM $0.00523
-0.21%
$2.5 million $766,778
Apr 4, 3 AM $0.00525
-0.06%
$2.51 million $772,238
Apr 4, 2 AM $0.00525
-0.11%
$2.51 million $781,828
Apr 4, 1 AM $0.00525
+0.00%
$2.51 million $784,515
Apr 4, 12 AM $0.00525
-0.06%
$2.51 million $786,723
Apr 3, 11 PM $0.00526
+0.07%
$2.51 million $785,212
Apr 3, 10 PM $0.00525
-0.06%
$2.51 million $778,573
Apr 3, 9 PM $0.00526
+0.02%
$2.51 million $784,693