Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propbase Historical Data

PROPS Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 9 PM $0.00526
+0.02%
$2.51 million $784,693
Apr 3, 8 PM $0.00526
-0.21%
$2.51 million $781,088
Apr 3, 7 PM $0.00527
-0.05%
$2.52 million $783,340
Apr 3, 6 PM $0.00527
+0.06%
$2.52 million $784,486
Apr 3, 5 PM $0.00527
+0.04%
$2.52 million $786,765
Apr 3, 4 PM $0.00526
+0.10%
$2.52 million $786,495
Apr 3, 3 PM $0.00526
+0.04%
$2.52 million $783,850
Apr 3, 2 PM $0.00526
-0.06%
$2.51 million $786,038
Apr 3, 1 PM $0.00526
-0.01%
$2.52 million $784,197
Apr 3, 12 PM $0.00526
+0.12%
$2.52 million $790,151
Apr 3, 11 AM $0.00525
-0.14%
$2.51 million $791,623
Apr 3, 10 AM $0.00526
-0.02%
$2.52 million $793,795
Apr 3, 9 AM $0.00526
-0.20%
$2.52 million $799,418
Apr 3, 8 AM $0.00527
+0.07%
$2.52 million $794,118
Apr 3, 7 AM $0.00527
+0.02%
$2.52 million $794,729
Apr 3, 6 AM $0.00527
-0.15%
$2.52 million $800,866
Apr 3, 5 AM $0.00528
+0.08%
$2.52 million $801,060
Apr 3, 4 AM $0.00527
+0.07%
$2.52 million $795,233
Apr 3, 3 AM $0.00527
-0.05%
$2.52 million $790,944
Apr 3, 2 AM $0.00527
+0.08%
$2.52 million $790,184
Apr 3, 1 AM $0.00527
+0.21%
$2.51 million $785,368
Apr 3, 12 AM $0.00525
-0.08%
$2.51 million $781,663
Apr 2, 11 PM $0.00526
-0.04%
$2.51 million $782,011
Apr 2, 10 PM $0.00526
-0.02%
$2.51 million $785,009
Apr 2, 9 PM $0.00526
-0.07%
$2.51 million $777,822
Apr 2, 8 PM $0.00527
+0.01%
$2.51 million $781,233
Apr 2, 7 PM $0.00527
-0.02%
$2.51 million $780,828
Apr 2, 6 PM $0.00527
+0.05%
$2.51 million $774,607
Apr 2, 5 PM $0.00526
+0.05%
$2.51 million $770,315
Apr 2, 4 PM $0.00526
+0.00%
$2.51 million $765,386
Apr 2, 3 PM $0.00526
+0.07%
$2.51 million $761,180
Apr 2, 2 PM $0.00526
-0.03%
$2.51 million $755,399
Apr 2, 1 PM $0.00526
-0.11%
$2.51 million $754,771
Apr 2, 12 PM $0.00527
-0.01%
$2.51 million $752,213
Apr 2, 11 AM $0.00527
+0.09%
$2.51 million $752,297
Apr 2, 10 AM $0.00526
-0.08%
$2.51 million $751,002
Apr 2, 9 AM $0.00527
-0.03%
$2.51 million $752,776
Apr 2, 8 AM $0.00527
-0.03%
$2.51 million $758,822
Apr 2, 7 AM $0.00527
+0.12%
$2.52 million $759,503
Apr 2, 6 AM $0.00526
+0.01%
$2.51 million $762,994
Apr 2, 5 AM $0.00526
-0.03%
$2.51 million $764,302
Apr 2, 4 AM $0.00526
-0.01%
$2.51 million $770,294
Apr 2, 3 AM $0.00526
+0.04%
$2.51 million $777,080
Apr 2, 2 AM $0.00526
+0.02%
$2.51 million $779,545
Apr 2, 1 AM $0.00526
+0.01%
$2.51 million $783,471
Apr 2, 12 AM $0.00526
+0.07%
$2.51 million $787,089
Apr 1, 11 PM $0.00525
+0.01%
$2.51 million $792,330
Apr 1, 10 PM $0.00525
+0.01%
$2.51 million $794,915
Apr 1, 9 PM $0.00525
-0.06%
$2.51 million $798,599
Apr 1, 8 PM $0.00526
-0.10%
$2.51 million $799,289