Propbase Historical Data

PROPS Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 AM $ 0.0119
-0.46%
$ 5.37 million $ 2.81 million
Oct 31, 2 AM $ 0.012
-0.29%
$ 5.39 million $ 2.8 million
Oct 31, 1 AM $ 0.012
+0.35%
$ 5.41 million $ 2.8 million
Oct 31, 12 AM $ 0.0119
+0.78%
$ 5.39 million $ 2.78 million
Oct 30, 11 PM $ 0.0119
-0.78%
$ 5.35 million $ 2.77 million
Oct 30, 10 PM $ 0.0119
-0.19%
$ 5.39 million $ 2.78 million
Oct 30, 9 PM $ 0.012
+0.78%
$ 5.4 million $ 2.79 million
Oct 30, 8 PM $ 0.0119
-4.18%
$ 5.36 million $ 2.8 million
Oct 30, 7 PM $ 0.0124
+0.10%
$ 5.59 million $ 2.79 million
Oct 30, 6 PM $ 0.0124
-0.62%
$ 5.59 million $ 2.8 million
Oct 30, 5 PM $ 0.0125
-0.92%
$ 5.62 million $ 2.8 million
Oct 30, 4 PM $ 0.0126
+1.25%
$ 5.67 million $ 2.82 million
Oct 30, 3 PM $ 0.0124
-0.95%
$ 5.6 million $ 2.83 million
Oct 30, 2 PM $ 0.0125
-1.15%
$ 5.66 million $ 2.85 million
Oct 30, 1 PM $ 0.0127
+0.00%
$ 5.72 million $ 2.84 million
Oct 30, 12 PM $ 0.0127
-0.16%
$ 5.72 million $ 2.83 million
Oct 30, 11 AM $ 0.0127
-0.03%
$ 5.73 million $ 2.84 million
Oct 30, 10 AM $ 0.0127
+0.05%
$ 5.74 million $ 2.83 million
Oct 30, 9 AM $ 0.0127
-0.51%
$ 5.73 million $ 2.83 million
Oct 30, 9 AM $ 0.0127
-0.51%
$ 5.73 million $ 2.83 million
Oct 30, 9 AM $ 0.0127
-0.51%
$ 5.73 million $ 2.83 million
Oct 30, 9 AM $ 0.0127
-0.51%
$ 5.73 million $ 2.83 million
Oct 30, 8 AM $ 0.0128
+0.19%
$ 5.76 million $ 2.84 million
Oct 30, 8 AM $ 0.0128
+0.19%
$ 5.76 million $ 2.84 million
Oct 30, 8 AM $ 0.0128
+0.19%
$ 5.76 million $ 2.84 million
Oct 30, 8 AM $ 0.0128
+0.19%
$ 5.76 million $ 2.84 million
Oct 30, 7 AM $ 0.0127
-0.11%
$ 5.75 million $ 2.84 million
Oct 30, 7 AM $ 0.0127
-0.11%
$ 5.75 million $ 2.84 million
Oct 30, 7 AM $ 0.0127
-0.11%
$ 5.75 million $ 2.84 million
Oct 30, 7 AM $ 0.0127
-0.11%
$ 5.75 million $ 2.84 million
Oct 30, 6 AM $ 0.0128
+0.28%
$ 5.76 million $ 2.84 million
Oct 30, 6 AM $ 0.0128
+0.28%
$ 5.76 million $ 2.84 million
Oct 30, 6 AM $ 0.0128
+0.28%
$ 5.76 million $ 2.84 million
Oct 30, 6 AM $ 0.0128
+0.28%
$ 5.76 million $ 2.84 million
Oct 30, 5 AM $ 0.0127
-1.40%
$ 5.74 million $ 2.84 million
Oct 30, 5 AM $ 0.0127
-1.40%
$ 5.74 million $ 2.84 million
Oct 30, 5 AM $ 0.0127
-1.40%
$ 5.74 million $ 2.84 million
Oct 30, 5 AM $ 0.0127
-1.40%
$ 5.74 million $ 2.84 million
Oct 30, 4 AM $ 0.0129
+0.44%
$ 5.82 million $ 2.83 million
Oct 30, 4 AM $ 0.0129
+0.44%
$ 5.82 million $ 2.83 million
Oct 30, 4 AM $ 0.0129
+0.44%
$ 5.82 million $ 2.83 million
Oct 30, 4 AM $ 0.0129
+0.44%
$ 5.82 million $ 2.83 million
Oct 30, 3 AM $ 0.0128
+0.23%
$ 5.79 million $ 2.82 million
Oct 30, 3 AM $ 0.0128
+0.23%
$ 5.79 million $ 2.82 million
Oct 30, 3 AM $ 0.0128
+0.23%
$ 5.79 million $ 2.82 million
Oct 30, 3 AM $ 0.0128
+0.23%
$ 5.79 million $ 2.82 million
Oct 30, 2 AM $ 0.0128
+0.20%
$ 5.78 million $ 2.85 million
Oct 30, 2 AM $ 0.0128
+0.20%
$ 5.78 million $ 2.85 million
Oct 30, 2 AM $ 0.0128
+0.20%
$ 5.78 million $ 2.85 million
Oct 30, 2 AM $ 0.0128
+0.20%
$ 5.78 million $ 2.85 million