Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propbase Historical Data

PROPS Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 7 PM $0.00526
-0.05%
$2.51 million $800,066
Apr 1, 6 PM $0.00526
+0.05%
$2.51 million $804,235
Apr 1, 5 PM $0.00526
-0.03%
$2.51 million $805,814
Apr 1, 4 PM $0.00526
+0.01%
$2.51 million $809,684
Apr 1, 3 PM $0.00526
-0.07%
$2.51 million $811,161
Apr 1, 2 PM $0.00527
-0.03%
$2.51 million $816,270
Apr 1, 1 PM $0.00527
-0.11%
$2.51 million $816,100
Apr 1, 12 PM $0.00527
+0.02%
$2.52 million $814,676
Apr 1, 11 AM $0.00527
+0.09%
$2.52 million $815,839
Apr 1, 10 AM $0.00527
-0.11%
$2.51 million $813,707
Apr 1, 9 AM $0.00527
-0.13%
$2.52 million $812,431
Apr 1, 8 AM $0.00528
+0.01%
$2.52 million $810,164
Apr 1, 7 AM $0.00528
-0.06%
$2.52 million $805,705
Apr 1, 6 AM $0.00528
+0.02%
$2.52 million $800,694
Apr 1, 5 AM $0.00528
-0.05%
$2.52 million $796,914
Apr 1, 4 AM $0.00529
+0.04%
$2.52 million $792,887
Apr 1, 3 AM $0.00528
-0.05%
$2.52 million $790,464
Apr 1, 2 AM $0.00529
+0.07%
$2.52 million $790,726
Apr 1, 1 AM $0.00528
-0.05%
$2.52 million $789,402
Apr 1, 12 AM $0.00528
+0.01%
$2.52 million $788,682
Mar 31, 11 PM $0.00528
+0.12%
$2.52 million $782,714
Mar 31, 10 PM $0.00528
+0.04%
$2.52 million $784,253
Mar 31, 9 PM $0.00528
-0.08%
$2.52 million $782,338
Mar 31, 8 PM $0.00528
-0.02%
$2.52 million $783,250
Mar 31, 7 PM $0.00528
+0.01%
$2.52 million $783,079
Mar 31, 6 PM $0.00528
+0.01%
$2.52 million $784,097
Mar 31, 5 PM $0.00528
-0.03%
$2.52 million $786,137
Mar 31, 4 PM $0.00528
-0.02%
$2.52 million $786,613
Mar 31, 3 PM $0.00528
+0.09%
$2.52 million $797,041
Mar 31, 2 PM $0.00528
+0.01%
$2.52 million $799,061
Mar 31, 1 PM $0.00528
-0.01%
$2.52 million $798,126
Mar 31, 12 PM $0.00528
+0.00%
$2.52 million $801,241
Mar 31, 11 AM $0.00528
+0.02%
$2.52 million $801,800
Mar 31, 10 AM $0.00528
-0.04%
$2.52 million $804,448
Mar 31, 9 AM $0.00528
-0.05%
$2.52 million $807,436
Mar 31, 8 AM $0.00528
-0.04%
$2.52 million $808,269
Mar 31, 7 AM $0.00528
+0.09%
$2.52 million $812,642
Mar 31, 6 AM $0.00528
-0.04%
$2.52 million $812,243
Mar 31, 5 AM $0.00528
+0.03%
$2.52 million $813,843
Mar 31, 4 AM $0.00528
-0.03%
$2.52 million $817,927
Mar 31, 3 AM $0.00528
-0.07%
$2.52 million $817,474
Mar 31, 2 AM $0.00528
-0.03%
$2.52 million $820,362
Mar 31, 1 AM $0.00529
-0.04%
$2.52 million $824,083
Mar 31, 12 AM $0.00529
-0.07%
$2.52 million $826,717
Mar 30, 11 PM $0.00529
+0.03%
$2.53 million $828,389
Mar 30, 10 PM $0.00529
+0.00%
$2.53 million $830,660
Mar 30, 9 PM $0.00529
-0.15%
$2.53 million $839,671
Mar 30, 8 PM $0.0053
-0.01%
$2.53 million $840,161
Mar 30, 7 PM $0.0053
+0.05%
$2.53 million $840,616
Mar 30, 6 PM $0.0053
-0.06%
$2.53 million $840,557