Propbase Historical Data

PROPS Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.0133
-0.53%
$ 6 million $ 2.95 million
Oct 29, 6 PM $ 0.0133
-0.53%
$ 6 million $ 2.95 million
Oct 29, 5 PM $ 0.0134
-0.35%
$ 6.03 million $ 2.96 million
Oct 29, 5 PM $ 0.0134
-0.35%
$ 6.03 million $ 2.96 million
Oct 29, 5 PM $ 0.0134
-0.35%
$ 6.03 million $ 2.96 million
Oct 29, 5 PM $ 0.0134
-0.35%
$ 6.03 million $ 2.96 million
Oct 29, 4 PM $ 0.0134
-0.43%
$ 6.06 million $ 2.97 million
Oct 29, 4 PM $ 0.0134
-0.43%
$ 6.06 million $ 2.97 million
Oct 29, 4 PM $ 0.0134
-0.43%
$ 6.06 million $ 2.97 million
Oct 29, 4 PM $ 0.0134
-0.43%
$ 6.06 million $ 2.97 million
Oct 29, 3 PM $ 0.0135
-0.41%
$ 6.08 million $ 3 million
Oct 29, 3 PM $ 0.0135
-0.41%
$ 6.08 million $ 3 million
Oct 29, 3 PM $ 0.0135
-0.41%
$ 6.08 million $ 3 million
Oct 29, 3 PM $ 0.0135
-0.41%
$ 6.08 million $ 3 million
Oct 29, 2 PM $ 0.0135
+1.28%
$ 6.11 million $ 3.02 million
Oct 29, 2 PM $ 0.0135
+1.28%
$ 6.11 million $ 3.02 million
Oct 29, 2 PM $ 0.0135
+1.28%
$ 6.11 million $ 3.02 million
Oct 29, 2 PM $ 0.0135
+1.28%
$ 6.11 million $ 3.02 million
Oct 29, 1 PM $ 0.0134
+0.04%
$ 6.03 million $ 3.05 million
Oct 29, 1 PM $ 0.0134
+0.04%
$ 6.03 million $ 3.05 million
Oct 29, 1 PM $ 0.0134
+0.04%
$ 6.03 million $ 3.05 million
Oct 29, 1 PM $ 0.0134
+0.04%
$ 6.03 million $ 3.05 million
Oct 29, 12 PM $ 0.0134
-1.02%
$ 6.03 million $ 3.11 million
Oct 29, 12 PM $ 0.0134
-1.02%
$ 6.03 million $ 3.11 million
Oct 29, 12 PM $ 0.0134
-1.02%
$ 6.03 million $ 3.11 million
Oct 29, 12 PM $ 0.0134
-1.02%
$ 6.03 million $ 3.11 million
Oct 29, 11 AM $ 0.0135
+0.28%
$ 6.09 million $ 3.13 million
Oct 29, 11 AM $ 0.0135
+0.28%
$ 6.09 million $ 3.13 million
Oct 29, 11 AM $ 0.0135
+0.28%
$ 6.09 million $ 3.13 million
Oct 29, 11 AM $ 0.0135
+0.28%
$ 6.09 million $ 3.13 million
Oct 29, 10 AM $ 0.0135
-0.10%
$ 6.08 million $ 3.13 million
Oct 29, 10 AM $ 0.0135
-0.10%
$ 6.08 million $ 3.13 million
Oct 29, 10 AM $ 0.0135
-0.10%
$ 6.08 million $ 3.13 million
Oct 29, 10 AM $ 0.0135
-0.10%
$ 6.08 million $ 3.13 million
Oct 29, 9 AM $ 0.0135
-0.48%
$ 6.08 million $ 3.13 million
Oct 29, 9 AM $ 0.0135
-0.48%
$ 6.08 million $ 3.13 million
Oct 29, 9 AM $ 0.0135
-0.48%
$ 6.08 million $ 3.13 million
Oct 29, 9 AM $ 0.0135
-0.48%
$ 6.08 million $ 3.13 million
Oct 29, 8 AM $ 0.0135
+0.29%
$ 6.11 million $ 3.13 million
Oct 29, 8 AM $ 0.0135
+0.29%
$ 6.11 million $ 3.13 million
Oct 29, 8 AM $ 0.0135
+0.29%
$ 6.11 million $ 3.13 million
Oct 29, 8 AM $ 0.0135
+0.29%
$ 6.11 million $ 3.13 million
Oct 29, 7 AM $ 0.0135
-2.38%
$ 6.09 million $ 3.15 million
Oct 29, 7 AM $ 0.0135
-2.38%
$ 6.09 million $ 3.15 million
Oct 29, 7 AM $ 0.0135
-2.38%
$ 6.09 million $ 3.15 million
Oct 29, 7 AM $ 0.0135
-2.38%
$ 6.09 million $ 3.15 million
Oct 29, 6 AM $ 0.0138
-0.03%
$ 6.24 million $ 3.14 million
Oct 29, 6 AM $ 0.0138
-0.03%
$ 6.24 million $ 3.14 million
Oct 29, 6 AM $ 0.0138
-0.03%
$ 6.24 million $ 3.14 million
Oct 29, 6 AM $ 0.0138
-0.03%
$ 6.24 million $ 3.14 million