Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propbase Historical Data

PROPS Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 7 PM $0.0053
+0.05%
$2.53 million $840,616
Mar 30, 6 PM $0.0053
-0.06%
$2.53 million $840,557
Mar 30, 5 PM $0.0053
+0.09%
$2.53 million $835,530
Mar 30, 4 PM $0.00529
+0.25%
$2.53 million $835,765
Mar 30, 3 PM $0.00528
+0.11%
$2.52 million $824,710
Mar 30, 2 PM $0.00527
+0.09%
$2.52 million $820,956
Mar 30, 1 PM $0.00527
+0.20%
$2.52 million $818,601
Mar 30, 12 PM $0.00526
+0.17%
$2.51 million $816,481
Mar 30, 11 AM $0.00525
-0.03%
$2.51 million $809,170
Mar 30, 10 AM $0.00525
+0.58%
$2.51 million $807,686
Mar 30, 9 AM $0.00522
-0.17%
$2.49 million $803,874
Mar 30, 8 AM $0.00523
-0.09%
$2.5 million $802,361
Mar 30, 7 AM $0.00524
+0.06%
$2.5 million $797,289
Mar 30, 6 AM $0.00523
-0.02%
$2.5 million $797,794
Mar 30, 5 AM $0.00523
-0.11%
$2.5 million $801,094
Mar 30, 4 AM $0.00524
+0.09%
$2.5 million $799,169
Mar 30, 3 AM $0.00523
+0.14%
$2.5 million $800,038
Mar 30, 2 AM $0.00523
-0.17%
$2.5 million $794,789
Mar 30, 1 AM $0.00524
-0.07%
$2.5 million $790,286
Mar 30, 12 AM $0.00524
+0.27%
$2.5 million $790,022
Mar 29, 11 PM $0.00523
-0.06%
$2.49 million $789,984
Mar 29, 10 PM $0.00523
-0.22%
$2.5 million $789,604
Mar 29, 9 PM $0.00524
+0.19%
$2.5 million $782,695
Mar 29, 8 PM $0.00523
+0.16%
$2.5 million $781,988
Mar 29, 7 PM $0.00522
-0.05%
$2.49 million $782,695
Mar 29, 6 PM $0.00522
+0.06%
$2.49 million $783,420
Mar 29, 5 PM $0.00522
-0.06%
$2.49 million $786,251
Mar 29, 4 PM $0.00522
-0.03%
$2.49 million $789,467
Mar 29, 3 PM $0.00523
-0.05%
$2.49 million $789,490
Mar 29, 2 PM $0.00523
+0.00%
$2.5 million $791,230
Mar 29, 1 PM $0.00523
+0.00%
$2.5 million $793,005
Mar 29, 12 PM $0.00523
+0.01%
$2.5 million $795,689
Mar 29, 11 AM $0.00523
-0.03%
$2.5 million $802,937
Mar 29, 10 AM $0.00523
-0.08%
$2.5 million $803,496
Mar 29, 9 AM $0.00523
+0.19%
$2.5 million $802,593
Mar 29, 8 AM $0.00522
+0.01%
$2.49 million $805,443
Mar 29, 7 AM $0.00522
+0.01%
$2.49 million $808,660
Mar 29, 6 AM $0.00522
-0.37%
$2.49 million $810,861
Mar 29, 5 AM $0.00524
+0.03%
$2.5 million $810,945
Mar 29, 4 AM $0.00524
+0.02%
$2.5 million $811,615
Mar 29, 3 AM $0.00524
+0.00%
$2.5 million $813,585
Mar 29, 2 AM $0.00524
-0.02%
$2.5 million $817,929
Mar 29, 1 AM $0.00524
-0.01%
$2.5 million $822,964
Mar 29, 12 AM $0.00524
-0.06%
$2.5 million $822,641
Mar 28, 11 PM $0.00525
+0.00%
$2.5 million $821,753
Mar 28, 10 PM $0.00525
+0.03%
$2.5 million $821,081
Mar 28, 9 PM $0.00524
-0.07%
$2.5 million $822,144
Mar 28, 8 PM $0.00525
+0.09%
$2.51 million $824,832
Mar 28, 7 PM $0.00524
-0.07%
$2.5 million $823,920
Mar 28, 6 PM $0.00525
+0.03%
$2.5 million $822,754