Propbase Historical Data

PROPS Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 AM $ 0.014
+0.61%
$ 6.31 million $ 2.39 million
Oct 28, 8 AM $ 0.0139
-0.08%
$ 6.28 million $ 2.4 million
Oct 28, 7 AM $ 0.0139
-0.48%
$ 6.28 million $ 2.37 million
Oct 28, 6 AM $ 0.014
+0.45%
$ 6.31 million $ 2.35 million
Oct 28, 5 AM $ 0.0139
-0.01%
$ 6.29 million $ 2.35 million
Oct 28, 4 AM $ 0.0139
-0.03%
$ 6.29 million $ 2.32 million
Oct 28, 3 AM $ 0.0139
-0.57%
$ 6.29 million $ 2.32 million
Oct 28, 2 AM $ 0.014
-0.07%
$ 6.32 million $ 2.34 million
Oct 28, 1 AM $ 0.014
-0.15%
$ 6.33 million $ 2.31 million
Oct 28, 12 AM $ 0.014
+0.04%
$ 6.34 million $ 2.25 million
Oct 27, 11 PM $ 0.014
+0.32%
$ 6.33 million $ 2.24 million
Oct 27, 10 PM $ 0.014
-0.04%
$ 6.31 million $ 2.2 million
Oct 27, 9 PM $ 0.014
-1.98%
$ 6.32 million $ 2.15 million
Oct 27, 8 PM $ 0.0143
-0.28%
$ 6.45 million $ 2.1 million
Oct 27, 7 PM $ 0.0143
+0.31%
$ 6.46 million $ 2.08 million
Oct 27, 6 PM $ 0.0143
+0.09%
$ 6.44 million $ 2.07 million
Oct 27, 5 PM $ 0.0143
+0.45%
$ 6.44 million $ 2.03 million
Oct 27, 4 PM $ 0.0142
+0.08%
$ 6.41 million $ 2 million
Oct 27, 3 PM $ 0.0142
-0.17%
$ 6.4 million $ 2.01 million
Oct 27, 2 PM $ 0.0142
-1.05%
$ 6.41 million $ 2.03 million
Oct 27, 1 PM $ 0.0144
-0.16%
$ 6.48 million $ 2.06 million
Oct 27, 12 PM $ 0.0144
-0.09%
$ 6.49 million $ 2.04 million
Oct 27, 11 AM $ 0.0144
+0.24%
$ 6.5 million $ 1.99 million
Oct 27, 10 AM $ 0.0144
+2.02%
$ 6.49 million $ 1.96 million
Oct 27, 9 AM $ 0.0141
-0.76%
$ 6.36 million $ 1.93 million
Oct 27, 8 AM $ 0.0142
+0.31%
$ 6.41 million $ 1.9 million
Oct 27, 7 AM $ 0.0142
+2.39%
$ 6.39 million $ 1.9 million
Oct 27, 6 AM $ 0.0138
+3.51%
$ 6.24 million $ 1.91 million
Oct 27, 5 AM $ 0.0134
+0.19%
$ 6.03 million $ 1.9 million
Oct 27, 4 AM $ 0.0133
-0.33%
$ 6.02 million $ 1.9 million
Oct 27, 3 AM $ 0.0134
-0.11%
$ 6.04 million $ 1.88 million
Oct 27, 2 AM $ 0.0134
+0.11%
$ 6.04 million $ 1.82 million
Oct 27, 1 AM $ 0.0134
+0.27%
$ 6.03 million $ 1.84 million
Oct 27, 12 AM $ 0.0133
-0.44%
$ 6.02 million $ 1.89 million
Oct 26, 11 PM $ 0.0134
-0.09%
$ 6.04 million $ 1.9 million
Oct 26, 10 PM $ 0.0134
+0.88%
$ 6.05 million $ 1.94 million
Oct 26, 9 PM $ 0.0133
-0.07%
$ 6 million $ 2 million
Oct 26, 8 PM $ 0.0133
+0.89%
$ 6 million $ 2.06 million
Oct 26, 7 PM $ 0.0132
-0.98%
$ 5.95 million $ 2.08 million
Oct 26, 6 PM $ 0.0133
-0.03%
$ 6.01 million $ 2.09 million
Oct 26, 5 PM $ 0.0133
+0.18%
$ 6.01 million $ 2.15 million
Oct 26, 4 PM $ 0.0133
-1.91%
$ 5.99 million $ 2.2 million
Oct 26, 3 PM $ 0.0135
-1.83%
$ 6.11 million $ 2.2 million
Oct 26, 2 PM $ 0.0138
-2.00%
$ 6.22 million $ 2.2 million
Oct 26, 1 PM $ 0.0141
+0.73%
$ 6.34 million $ 2.19 million
Oct 26, 12 PM $ 0.014
+2.36%
$ 6.3 million $ 2.21 million
Oct 26, 11 AM $ 0.0136
+0.04%
$ 6.15 million $ 2.23 million
Oct 26, 10 AM $ 0.0136
+0.21%
$ 6.15 million $ 2.28 million
Oct 26, 9 AM $ 0.0136
+0.73%
$ 6.14 million $ 2.32 million
Oct 26, 8 AM $ 0.0135
+2.77%
$ 6.09 million $ 2.34 million