Propbase Historical Data

PROPS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 AM $ 0.0136
+0.21%
$ 6.15 million $ 2.28 million
Oct 26, 9 AM $ 0.0136
+0.73%
$ 6.14 million $ 2.32 million
Oct 26, 8 AM $ 0.0135
+2.77%
$ 6.09 million $ 2.34 million
Oct 26, 7 AM $ 0.0131
+1.94%
$ 5.93 million $ 2.36 million
Oct 26, 6 AM $ 0.0129
-4.55%
$ 5.82 million $ 2.37 million
Oct 26, 5 AM $ 0.0135
-0.27%
$ 6.1 million $ 2.39 million
Oct 26, 4 AM $ 0.0136
+0.98%
$ 6.12 million $ 2.44 million
Oct 26, 3 AM $ 0.0134
-0.42%
$ 6.06 million $ 2.48 million
Oct 26, 2 AM $ 0.0135
+1.06%
$ 6.08 million $ 2.52 million
Oct 26, 1 AM $ 0.0133
+1.52%
$ 6.02 million $ 2.54 million
Oct 26, 12 AM $ 0.0131
-5.61%
$ 5.93 million $ 2.55 million
Oct 25, 11 PM $ 0.0139
+0.47%
$ 6.28 million $ 2.54 million
Oct 25, 10 PM $ 0.0138
-6.64%
$ 6.25 million $ 2.55 million
Oct 25, 9 PM $ 0.0148
+1.10%
$ 6.69 million $ 2.54 million
Oct 25, 8 PM $ 0.0147
-0.40%
$ 6.62 million $ 2.56 million
Oct 25, 7 PM $ 0.0147
-0.01%
$ 6.65 million $ 3.18 million
Oct 25, 6 PM $ 0.0147
-0.20%
$ 6.65 million $ 3.18 million
Oct 25, 5 PM $ 0.0148
+0.37%
$ 6.66 million $ 3.18 million
Oct 25, 4 PM $ 0.0147
+0.40%
$ 6.64 million $ 3.16 million
Oct 25, 3 PM $ 0.0147
-0.38%
$ 6.62 million $ 3.16 million
Oct 25, 2 PM $ 0.0147
+0.42%
$ 6.64 million $ 3.16 million
Oct 25, 1 PM $ 0.0147
+0.23%
$ 6.62 million $ 3.17 million
Oct 25, 12 PM $ 0.0146
+0.44%
$ 6.6 million $ 3.18 million
Oct 25, 11 AM $ 0.0146
-1.23%
$ 6.57 million $ 3.19 million
Oct 25, 10 AM $ 0.0147
-0.44%
$ 6.65 million $ 3.2 million
Oct 25, 9 AM $ 0.0148
-0.12%
$ 6.68 million $ 3.2 million
Oct 25, 8 AM $ 0.0148
-0.12%
$ 6.69 million $ 3.2 million
Oct 25, 7 AM $ 0.0148
-0.31%
$ 6.7 million $ 3.19 million
Oct 25, 6 AM $ 0.0149
+0.44%
$ 6.72 million $ 3.2 million
Oct 25, 5 AM $ 0.0148
-1.86%
$ 6.69 million $ 3.19 million
Oct 25, 4 AM $ 0.0151
-0.72%
$ 6.82 million $ 3.21 million
Oct 25, 3 AM $ 0.0152
+0.34%
$ 6.87 million $ 3.21 million
Oct 25, 2 AM $ 0.0152
-0.04%
$ 6.84 million $ 3.2 million
Oct 25, 1 AM $ 0.0152
+0.06%
$ 6.85 million $ 3.19 million
Oct 25, 12 AM $ 0.0152
-0.20%
$ 6.84 million $ 3.18 million
Oct 24, 11 PM $ 0.0152
+0.25%
$ 6.85 million $ 3.18 million
Oct 24, 10 PM $ 0.0152
+0.00%
$ 6.84 million $ 3.17 million
Oct 24, 9 PM $ 0.0152
+0.05%
$ 6.84 million $ 3.17 million
Oct 24, 8 PM $ 0.0152
+0.55%
$ 6.84 million $ 3.16 million
Oct 24, 7 PM $ 0.0151
+0.03%
$ 6.8 million $ 3.16 million
Oct 24, 6 PM $ 0.0151
-0.29%
$ 6.8 million $ 3.15 million
Oct 24, 5 PM $ 0.0151
-0.09%
$ 6.82 million $ 3.15 million
Oct 24, 4 PM $ 0.0151
+0.22%
$ 6.83 million $ 3.17 million
Oct 24, 3 PM $ 0.0151
-0.51%
$ 6.81 million $ 3.18 million
Oct 24, 2 PM $ 0.0152
+0.17%
$ 6.85 million $ 3.18 million
Oct 24, 1 PM $ 0.0152
+0.05%
$ 6.83 million $ 3.17 million
Oct 24, 12 PM $ 0.0151
+0.26%
$ 6.83 million $ 3.15 million
Oct 24, 11 AM $ 0.0151
-0.05%
$ 6.81 million $ 3.16 million
Oct 24, 10 AM $ 0.0151
+0.11%
$ 6.82 million $ 3.18 million
Oct 24, 9 AM $ 0.0151
-0.29%
$ 6.81 million $ 3.17 million