Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propbase Historical Data

PROPS Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 5 PM $0.00525
+0.04%
$2.5 million $825,842
Mar 28, 4 PM $0.00524
-0.05%
$2.5 million $821,907
Mar 28, 3 PM $0.00525
-0.05%
$2.5 million $823,274
Mar 28, 2 PM $0.00525
+0.07%
$2.51 million $825,170
Mar 28, 1 PM $0.00524
-0.03%
$2.5 million $827,905
Mar 28, 12 PM $0.00525
+0.00%
$2.5 million $828,160
Mar 28, 11 AM $0.00525
+0.03%
$2.5 million $829,790
Mar 28, 10 AM $0.00524
-0.07%
$2.5 million $829,599
Mar 28, 9 AM $0.00525
-0.05%
$2.51 million $830,641
Mar 28, 8 AM $0.00525
-0.06%
$2.51 million $829,873
Mar 28, 7 AM $0.00525
+0.05%
$2.51 million $830,194
Mar 28, 6 AM $0.00525
+0.01%
$2.51 million $828,066
Mar 28, 5 AM $0.00525
-0.10%
$2.51 million $827,287
Mar 28, 4 AM $0.00526
+0.05%
$2.51 million $829,972
Mar 28, 3 AM $0.00525
-0.10%
$2.51 million $832,502
Mar 28, 2 AM $0.00526
+0.05%
$2.51 million $832,379
Mar 28, 1 AM $0.00526
+0.00%
$2.51 million $829,629
Mar 28, 12 AM $0.00526
-0.07%
$2.51 million $828,664
Mar 27, 11 PM $0.00526
-0.01%
$2.51 million $832,563
Mar 27, 10 PM $0.00526
-0.01%
$2.51 million $831,574
Mar 27, 9 PM $0.00526
+0.00%
$2.51 million $830,736
Mar 27, 8 PM $0.00526
-0.04%
$2.51 million $831,031
Mar 27, 7 PM $0.00526
-0.02%
$2.51 million $830,473
Mar 27, 6 PM $0.00526
+0.02%
$2.51 million $835,938
Mar 27, 5 PM $0.00526
-0.07%
$2.51 million $836,813
Mar 27, 4 PM $0.00527
+0.06%
$2.51 million $842,597
Mar 27, 3 PM $0.00526
-0.04%
$2.51 million $843,644
Mar 27, 2 PM $0.00527
-0.03%
$2.51 million $841,617
Mar 27, 1 PM $0.00527
+0.00%
$2.51 million $841,484
Mar 27, 12 PM $0.00527
-0.08%
$2.51 million $851,589
Mar 27, 11 AM $0.00527
+0.16%
$2.52 million $847,032
Mar 27, 10 AM $0.00526
-0.17%
$2.51 million $849,658
Mar 27, 9 AM $0.00527
-0.04%
$2.52 million $848,424
Mar 27, 8 AM $0.00528
+0.10%
$2.52 million $849,062
Mar 27, 7 AM $0.00527
+0.12%
$2.52 million $851,127
Mar 27, 6 AM $0.00526
-0.01%
$2.51 million $849,714
Mar 27, 5 AM $0.00526
-0.07%
$2.51 million $851,891
Mar 27, 4 AM $0.00527
+0.04%
$2.52 million $852,502
Mar 27, 3 AM $0.00527
+0.07%
$2.51 million $848,281
Mar 27, 2 AM $0.00526
-0.02%
$2.51 million $848,558
Mar 27, 1 AM $0.00526
-0.03%
$2.51 million $846,390
Mar 27, 12 AM $0.00526
+0.02%
$2.51 million $848,101
Mar 26, 11 PM $0.00526
-0.19%
$2.51 million $847,794
Mar 26, 10 PM $0.00527
+0.00%
$2.52 million $851,475
Mar 26, 9 PM $0.00527
-0.08%
$2.52 million $846,965
Mar 26, 8 PM $0.00528
+0.04%
$2.52 million $847,760
Mar 26, 7 PM $0.00528
+0.19%
$2.52 million $846,863
Mar 26, 6 PM $0.00526
-0.06%
$2.51 million $846,658
Mar 26, 5 PM $0.00527
+0.05%
$2.52 million $843,366
Mar 26, 4 PM $0.00527
-0.03%
$2.51 million $846,662