Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propbase Historical Data

PROPS Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 4 PM $0.00527
-0.03%
$2.51 million $846,662
Mar 26, 3 PM $0.00527
+0.01%
$2.51 million $849,759
Mar 26, 2 PM $0.00527
-0.24%
$2.51 million $857,032
Mar 26, 1 PM $0.00528
+0.37%
$2.52 million $856,240
Mar 26, 12 PM $0.00526
-0.05%
$2.51 million $844,658
Mar 26, 11 AM $0.00526
+0.14%
$2.51 million $851,566
Mar 26, 10 AM $0.00525
+0.01%
$2.51 million $857,058
Mar 26, 9 AM $0.00525
-0.04%
$2.51 million $860,981
Mar 26, 8 AM $0.00526
+0.06%
$2.51 million $870,304
Mar 26, 7 AM $0.00525
-0.08%
$2.51 million $875,349
Mar 26, 6 AM $0.00526
-0.06%
$2.51 million $878,167
Mar 26, 5 AM $0.00526
+0.17%
$2.51 million $877,587
Mar 26, 4 AM $0.00525
+0.04%
$2.51 million $874,427
Mar 26, 3 AM $0.00525
+0.03%
$2.51 million $876,550
Mar 26, 2 AM $0.00525
+0.00%
$2.51 million $873,170
Mar 26, 1 AM $0.00525
+0.01%
$2.51 million $877,833
Mar 26, 12 AM $0.00525
-0.06%
$2.51 million $878,216
Mar 25, 11 PM $0.00525
+0.07%
$2.51 million $882,396
Mar 25, 10 PM $0.00525
+0.01%
$2.51 million $881,640
Mar 25, 9 PM $0.00525
-0.11%
$2.5 million $887,806
Mar 25, 8 PM $0.00525
+0.05%
$2.51 million $892,230
Mar 25, 7 PM $0.00525
+0.02%
$2.51 million $896,080
Mar 25, 6 PM $0.00525
+0.01%
$2.51 million $894,321
Mar 25, 5 PM $0.00525
-0.07%
$2.51 million $894,780
Mar 25, 4 PM $0.00525
+0.01%
$2.51 million $876,522
Mar 25, 3 PM $0.00525
-0.09%
$2.51 million $851,239
Mar 25, 2 PM $0.00526
-0.04%
$2.51 million $829,401
Mar 25, 1 PM $0.00526
+0.11%
$2.51 million $833,358
Mar 25, 12 PM $0.00525
-0.09%
$2.51 million $834,191
Mar 25, 11 AM $0.00526
+0.00%
$2.51 million $831,002
Mar 25, 10 AM $0.00526
-0.04%
$2.51 million $826,309
Mar 25, 9 AM $0.00526
+0.11%
$2.51 million $822,661
Mar 25, 8 AM $0.00525
+0.15%
$2.51 million $817,190
Mar 25, 7 AM $0.00525
-0.18%
$2.5 million $807,477
Mar 25, 6 AM $0.00525
+0.09%
$2.51 million $807,427
Mar 25, 5 AM $0.00525
+0.09%
$2.51 million $804,026
Mar 25, 4 AM $0.00525
+0.03%
$2.5 million $799,445
Mar 25, 3 AM $0.00524
-0.03%
$2.5 million $795,884
Mar 25, 2 AM $0.00525
-0.04%
$2.5 million $794,849
Mar 25, 1 AM $0.00525
+0.12%
$2.5 million $789,896
Mar 25, 12 AM $0.00524
-0.18%
$2.5 million $784,563
Mar 24, 11 PM $0.00525
+0.12%
$2.51 million $780,191
Mar 24, 10 PM $0.00525
+0.00%
$2.5 million $777,269
Mar 24, 9 PM $0.00525
-0.06%
$2.5 million $775,247
Mar 24, 8 PM $0.00525
+0.08%
$2.51 million $768,909
Mar 24, 7 PM $0.00524
-0.21%
$2.5 million $764,026
Mar 24, 6 PM $0.00526
+0.08%
$2.51 million $760,216
Mar 24, 5 PM $0.00525
-0.12%
$2.51 million $756,188
Mar 24, 4 PM $0.00526
+0.02%
$2.51 million $769,374
Mar 24, 3 PM $0.00526
+0.04%
$2.51 million $789,014