Propbase Historical Data

PROPS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 AM $ 0.0151
+0.11%
$ 6.82 million $ 3.18 million
Oct 24, 9 AM $ 0.0151
-0.29%
$ 6.81 million $ 3.17 million
Oct 24, 8 AM $ 0.0151
-0.21%
$ 6.83 million $ 3.18 million
Oct 24, 7 AM $ 0.0152
+0.45%
$ 6.85 million $ 3.18 million
Oct 24, 6 AM $ 0.0151
+0.36%
$ 6.82 million $ 3.2 million
Oct 24, 5 AM $ 0.0151
-0.68%
$ 6.79 million $ 3.21 million
Oct 24, 4 AM $ 0.0152
+0.36%
$ 6.83 million $ 3.18 million
Oct 24, 3 AM $ 0.0151
+0.07%
$ 6.81 million $ 3.17 million
Oct 24, 2 AM $ 0.0151
-0.38%
$ 6.81 million $ 3.16 million
Oct 24, 1 AM $ 0.0151
-0.29%
$ 6.84 million $ 3.17 million
Oct 24, 12 AM $ 0.0152
+0.04%
$ 6.85 million $ 3.16 million
Oct 23, 11 PM $ 0.0152
+0.17%
$ 6.85 million $ 3.16 million
Oct 23, 10 PM $ 0.0152
-0.07%
$ 6.84 million $ 3.19 million
Oct 23, 9 PM $ 0.0152
-0.97%
$ 6.85 million $ 3.2 million
Oct 23, 8 PM $ 0.0153
-0.83%
$ 6.91 million $ 3.21 million
Oct 23, 7 PM $ 0.0154
+0.00%
$ 6.97 million $ 3.21 million
Oct 23, 6 PM $ 0.0154
+0.14%
$ 6.96 million $ 3.22 million
Oct 23, 5 PM $ 0.0154
+0.50%
$ 6.96 million $ 3.23 million
Oct 23, 4 PM $ 0.0153
+0.25%
$ 6.92 million $ 3.22 million
Oct 23, 3 PM $ 0.0153
-0.02%
$ 6.91 million $ 3.21 million
Oct 23, 2 PM $ 0.0153
+1.19%
$ 6.91 million $ 3.22 million
Oct 23, 1 PM $ 0.0151
-0.71%
$ 6.83 million $ 3.21 million
Oct 23, 12 PM $ 0.0153
+0.01%
$ 6.88 million $ 3.23 million
Oct 23, 11 AM $ 0.0153
+0.20%
$ 6.88 million $ 3.22 million
Oct 23, 10 AM $ 0.0152
+0.16%
$ 6.87 million $ 3.18 million
Oct 23, 9 AM $ 0.0152
-0.28%
$ 6.86 million $ 3.19 million
Oct 23, 8 AM $ 0.0153
-0.08%
$ 6.88 million $ 3.2 million
Oct 23, 7 AM $ 0.0153
-0.23%
$ 6.89 million $ 3.22 million
Oct 23, 6 AM $ 0.0153
-0.08%
$ 6.91 million $ 3.21 million
Oct 23, 5 AM $ 0.0153
-0.48%
$ 6.91 million $ 3.21 million
Oct 23, 4 AM $ 0.0154
-0.15%
$ 6.94 million $ 3.22 million
Oct 23, 3 AM $ 0.0154
-0.43%
$ 6.95 million $ 3.23 million
Oct 23, 2 AM $ 0.0155
+0.31%
$ 6.98 million $ 3.24 million
Oct 23, 1 AM $ 0.0154
+0.23%
$ 6.95 million $ 3.24 million
Oct 23, 12 AM $ 0.0154
-0.34%
$ 6.94 million $ 3.25 million
Oct 22, 11 PM $ 0.0154
+0.30%
$ 6.96 million $ 3.26 million
Oct 22, 10 PM $ 0.0154
+0.55%
$ 6.94 million $ 3.26 million
Oct 22, 9 PM $ 0.0153
+0.19%
$ 6.91 million $ 3.27 million
Oct 22, 8 PM $ 0.0153
-0.55%
$ 6.9 million $ 3.26 million
Oct 22, 7 PM $ 0.0154
-0.64%
$ 6.93 million $ 3.21 million
Oct 22, 6 PM $ 0.0155
-2.53%
$ 6.97 million $ 3.18 million
Oct 22, 5 PM $ 0.0159
-0.84%
$ 7.16 million $ 3.16 million
Oct 22, 4 PM $ 0.016
+0.34%
$ 7.22 million $ 3.14 million
Oct 22, 3 PM $ 0.016
-0.32%
$ 7.2 million $ 3.13 million
Oct 22, 2 PM $ 0.016
+0.21%
$ 7.22 million $ 3.12 million
Oct 22, 1 PM $ 0.016
-0.60%
$ 7.2 million $ 3.11 million
Oct 22, 12 PM $ 0.0161
-0.40%
$ 7.24 million $ 3.09 million
Oct 22, 11 AM $ 0.0161
+0.38%
$ 7.27 million $ 3.09 million
Oct 22, 10 AM $ 0.0161
+0.27%
$ 7.24 million $ 3.08 million
Oct 22, 9 AM $ 0.016
+0.15%
$ 7.22 million $ 3.08 million