Propbase Historical Data

PROPS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 AM $ 0.016
+0.15%
$ 7.22 million $ 3.08 million
Oct 22, 8 AM $ 0.016
+0.60%
$ 7.21 million $ 3.06 million
Oct 22, 7 AM $ 0.0159
+1.04%
$ 7.16 million $ 3.04 million
Oct 22, 6 AM $ 0.0157
+0.07%
$ 7.09 million $ 3.03 million
Oct 22, 5 AM $ 0.0157
-0.03%
$ 7.09 million $ 3.02 million
Oct 22, 4 AM $ 0.0157
-1.17%
$ 7.09 million $ 3.01 million
Oct 22, 3 AM $ 0.0159
-0.49%
$ 7.17 million $ 3.01 million
Oct 22, 2 AM $ 0.016
-0.40%
$ 7.21 million $ 3.01 million
Oct 22, 1 AM $ 0.016
-0.38%
$ 7.24 million $ 3 million
Oct 22, 12 AM $ 0.0161
-1.18%
$ 7.27 million $ 3 million
Oct 21, 11 PM $ 0.0163
+0.41%
$ 7.38 million $ 3 million
Oct 21, 10 PM $ 0.0163
+0.34%
$ 7.34 million $ 3 million
Oct 21, 9 PM $ 0.0162
+0.48%
$ 7.31 million $ 2.99 million
Oct 21, 8 PM $ 0.0161
+0.32%
$ 7.28 million $ 3 million
Oct 21, 7 PM $ 0.0161
-0.21%
$ 7.26 million $ 3.03 million
Oct 21, 6 PM $ 0.0161
+0.28%
$ 7.27 million $ 3.11 million
Oct 21, 5 PM $ 0.0161
-0.13%
$ 7.25 million $ 3.12 million
Oct 21, 4 PM $ 0.0161
-0.50%
$ 7.26 million $ 3.15 million
Oct 21, 3 PM $ 0.0162
+0.31%
$ 7.3 million $ 3.18 million
Oct 21, 2 PM $ 0.0161
+1.60%
$ 7.27 million $ 3.19 million
Oct 21, 1 PM $ 0.0159
+0.23%
$ 7.16 million $ 3.15 million
Oct 21, 12 PM $ 0.0158
+1.05%
$ 7.14 million $ 3.13 million
Oct 21, 11 AM $ 0.0157
-0.45%
$ 7.07 million $ 3.09 million
Oct 21, 10 AM $ 0.0157
-0.01%
$ 7.1 million $ 3.1 million
Oct 21, 9 AM $ 0.0157
-0.33%
$ 7.1 million $ 3.07 million
Oct 21, 8 AM $ 0.0158
+0.99%
$ 7.12 million $ 3.06 million
Oct 21, 7 AM $ 0.0156
-1.33%
$ 7.05 million $ 3.02 million
Oct 21, 6 AM $ 0.0158
+0.86%
$ 7.15 million $ 3.02 million
Oct 21, 5 AM $ 0.0157
-0.21%
$ 7.08 million $ 3.02 million
Oct 21, 4 AM $ 0.0157
-2.62%
$ 7.09 million $ 3.03 million
Oct 21, 3 AM $ 0.0162
+1.12%
$ 7.29 million $ 3.03 million
Oct 21, 2 AM $ 0.016
-0.12%
$ 7.2 million $ 3.03 million
Oct 21, 1 AM $ 0.016
+0.48%
$ 7.21 million $ 3.05 million
Oct 21, 12 AM $ 0.0159
+1.25%
$ 7.17 million $ 3.06 million
Oct 20, 11 PM $ 0.0157
-2.13%
$ 7.08 million $ 3.06 million
Oct 20, 10 PM $ 0.016
-0.80%
$ 7.23 million $ 3.04 million
Oct 20, 9 PM $ 0.0162
+1.00%
$ 7.29 million $ 3.04 million
Oct 20, 8 PM $ 0.016
-1.10%
$ 7.22 million $ 3.05 million
Oct 20, 7 PM $ 0.0162
+2.05%
$ 7.3 million $ 3.07 million
Oct 20, 6 PM $ 0.0159
+0.34%
$ 7.15 million $ 3.04 million
Oct 20, 5 PM $ 0.0158
+0.50%
$ 7.13 million $ 3.03 million
Oct 20, 4 PM $ 0.0157
+0.04%
$ 7.09 million $ 3 million
Oct 20, 3 PM $ 0.0157
-0.36%
$ 7.09 million $ 2.99 million
Oct 20, 2 PM $ 0.0158
-0.46%
$ 7.11 million $ 3 million
Oct 20, 1 PM $ 0.0158
+0.06%
$ 7.15 million $ 3.05 million
Oct 20, 12 PM $ 0.0158
+0.38%
$ 7.14 million $ 3.1 million
Oct 20, 11 AM $ 0.0158
+2.60%
$ 7.11 million $ 3.17 million
Oct 20, 10 AM $ 0.0154
-0.12%
$ 6.93 million $ 3.18 million
Oct 20, 9 AM $ 0.0154
+0.61%
$ 6.94 million $ 3.26 million
Oct 20, 8 AM $ 0.0153
+0.04%
$ 6.9 million $ 3.3 million