Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propbase Historical Data

PROPS Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 3 PM $0.00526
+0.04%
$2.51 million $789,014
Mar 24, 2 PM $0.00525
-0.04%
$2.51 million $802,915
Mar 24, 1 PM $0.00526
-0.02%
$2.51 million $796,089
Mar 24, 12 PM $0.00526
+0.03%
$2.51 million $791,485
Mar 24, 11 AM $0.00526
+0.03%
$2.51 million $789,744
Mar 24, 10 AM $0.00525
-0.02%
$2.51 million $788,801
Mar 24, 9 AM $0.00525
-0.01%
$2.51 million $788,178
Mar 24, 8 AM $0.00525
-0.07%
$2.51 million $786,290
Mar 24, 7 AM $0.00526
-0.05%
$2.51 million $789,616
Mar 24, 6 AM $0.00526
+0.05%
$2.51 million $789,801
Mar 24, 5 AM $0.00526
-0.04%
$2.51 million $796,862
Mar 24, 4 AM $0.00526
-0.02%
$2.51 million $800,030
Mar 24, 3 AM $0.00526
+0.01%
$2.51 million $804,213
Mar 24, 2 AM $0.00526
-0.05%
$2.51 million $809,717
Mar 24, 1 AM $0.00526
+0.01%
$2.51 million $822,733
Mar 24, 12 AM $0.00526
+0.09%
$2.51 million $826,967
Mar 23, 11 PM $0.00526
+0.04%
$2.51 million $828,993
Mar 23, 10 PM $0.00526
+0.02%
$2.51 million $832,697
Mar 23, 9 PM $0.00526
+0.03%
$2.51 million $833,967
Mar 23, 8 PM $0.00525
-0.05%
$2.51 million $834,912
Mar 23, 7 PM $0.00526
-0.03%
$2.51 million $836,360
Mar 23, 6 PM $0.00526
+0.05%
$2.51 million $838,520
Mar 23, 5 PM $0.00526
-0.07%
$2.51 million $842,696
Mar 23, 4 PM $0.00526
+0.14%
$2.51 million $842,528
Mar 23, 3 PM $0.00525
-0.05%
$2.51 million $844,527
Mar 23, 2 PM $0.00526
-0.02%
$2.51 million $845,858
Mar 23, 1 PM $0.00526
-0.12%
$2.51 million $853,013
Mar 23, 12 PM $0.00526
-0.04%
$2.51 million $857,545
Mar 23, 11 AM $0.00526
+0.18%
$2.51 million $856,304
Mar 23, 10 AM $0.00526
+0.03%
$2.51 million $858,730
Mar 23, 9 AM $0.00525
-0.09%
$2.51 million $869,569
Mar 23, 8 AM $0.00526
+0.15%
$2.51 million $871,047
Mar 23, 7 AM $0.00525
-0.01%
$2.51 million $873,574
Mar 23, 6 AM $0.00525
-0.04%
$2.51 million $873,253
Mar 23, 5 AM $0.00525
+0.01%
$2.51 million $869,533
Mar 23, 4 AM $0.00525
+0.09%
$2.51 million $874,414
Mar 23, 3 AM $0.00525
+0.02%
$2.51 million $876,122
Mar 23, 2 AM $0.00525
+0.01%
$2.5 million $874,955
Mar 23, 1 AM $0.00525
+0.11%
$2.5 million $869,935
Mar 23, 12 AM $0.00524
-0.07%
$2.5 million $870,251
Mar 22, 11 PM $0.00524
+0.02%
$2.5 million $870,630
Mar 22, 10 PM $0.00524
-0.03%
$2.5 million $872,251
Mar 22, 9 PM $0.00524
-0.05%
$2.5 million $876,306
Mar 22, 8 PM $0.00525
-0.14%
$2.5 million $877,787
Mar 22, 7 PM $0.00525
+0.07%
$2.51 million $877,621
Mar 22, 6 PM $0.00525
+0.03%
$2.51 million $882,727
Mar 22, 5 PM $0.00525
-0.12%
$2.51 million $886,103
Mar 22, 4 PM $0.00525
-0.07%
$2.51 million $884,282
Mar 22, 3 PM $0.00526
+0.02%
$2.51 million $886,268
Mar 22, 2 PM $0.00526
+0.07%
$2.51 million $883,851