Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propbase Historical Data

PROPS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2025 $0.0318
-7.29%
$13.83 million $6.31 million
Aug 13, 2025 $0.0343
+4.27%
$14.91 million $3.61 million
Aug 12, 2025 $0.0329
+0.31%
$14.3 million $4.09 million
Aug 11, 2025 $0.0328
-4.57%
$14.26 million $3.81 million
Aug 10, 2025 $0.0344
+4.83%
$14.94 million $4.16 million
Aug 9, 2025 $0.0328
+3.90%
$14.24 million $3.17 million
Aug 8, 2025 $0.0316
-6.17%
$13.71 million $3.65 million
Aug 7, 2025 $0.0337
+6.45%
$14.62 million $4.02 million
Aug 6, 2025 $0.0314
+1.89%
$13.5 million $3.7 million
Aug 5, 2025 $0.0308
+5.65%
$13.15 million $3.74 million
Aug 4, 2025 $0.0291
+6.03%
$12.45 million $3.19 million
Aug 3, 2025 $0.0274
+2.90%
$11.72 million $3.6 million
Aug 2, 2025 $0.0267
+2.20%
$11.38 million $3.3 million
Aug 1, 2025 $0.0262
-3.22%
$11.16 million $3.13 million
Jul 31, 2025 $0.0271
+4.16%
$11.55 million $3.62 million
Jul 30, 2025 $0.026
-3.41%
$11.09 million $3.39 million
Jul 29, 2025 $0.0269
-3.83%
$11.48 million $3.45 million
Jul 28, 2025 $0.028
-2.02%
$11.94 million $3.69 million
Jul 27, 2025 $0.0285
-1.65%
$12.19 million $3.74 million
Jul 26, 2025 $0.029
-1.43%
$12.17 million $2.52 million
Jul 25, 2025 $0.0294
+1.30%
$12.35 million $2.56 million
Jul 24, 2025 $0.0291
-0.97%
$12.19 million $2.45 million
Jul 23, 2025 $0.0294
-6.10%
$12.31 million $3.42 million
Jul 22, 2025 $0.0313
+7.10%
$13.11 million $4.01 million
Jul 21, 2025 $0.0292
-0.92%
$12.24 million $3.3 million
Jul 20, 2025 $0.0294
+4.36%
$12.35 million $4.12 million
Jul 19, 2025 $0.0282
-3.03%
$11.83 million $3.64 million
Jul 18, 2025 $0.0291
+7.15%
$12.2 million $3.79 million
Jul 17, 2025 $0.0272
+6.47%
$11.39 million $3.81 million
Jul 16, 2025 $0.0255
+1.43%
$10.7 million $3.91 million
Jul 15, 2025 $0.0251
+0.49%
$10.54 million $3.83 million
Jul 14, 2025 $0.025
+3.76%
$10.49 million $3.77 million
Jul 13, 2025 $0.0241
+1.35%
$10.11 million $3.88 million
Jul 12, 2025 $0.0238
+0.00%
$9.98 million $4.01 million
Jul 11, 2025 $0.0238
+0.18%
$9.98 million $3.84 million
Jul 10, 2025 $0.0238
+3.64%
$9.97 million $3.29 million
Jul 9, 2025 $0.023
-3.37%
$9.64 million $2.95 million
Jul 8, 2025 $0.0238
-2.93%
$9.98 million $3.05 million
Jul 7, 2025 $0.0245
-8.37%
$10.27 million $2.94 million
Jul 6, 2025 $0.0267
+5.04%
$11.21 million $2.54 million
Jul 5, 2025 $0.0255
+1.59%
$10.67 million $2.97 million
Jul 4, 2025 $0.0251
-0.50%
$10.52 million $2.68 million
Jul 3, 2025 $0.0252
+11.15%
$10.57 million $2.71 million
Jul 2, 2025 $0.0227
+5.09%
$9.51 million $2.86 million
Jul 1, 2025 $0.0216
-4.32%
$9.05 million $2.93 million
Jun 30, 2025 $0.0226
+0.22%
$9.46 million $2.91 million
Jun 29, 2025 $0.0225
-2.47%
$9.44 million $2.95 million
Jun 28, 2025 $0.0231
+1.65%
$9.67 million $2.96 million
Jun 27, 2025 $0.0227
+3.52%
$9.52 million $3.06 million
Jun 26, 2025 $0.0219
-4.13%
$9.19 million $2.81 million