Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propbase Historical Data

PROPS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 1 AM $0.00397
+0.04%
$2 million $587,497
Sep 2, 12 AM $0.00397
-0.28%
$2 million $587,083
Sep 1, 11 PM $0.00398
+0.15%
$2.01 million $584,724
Sep 1, 10 PM $0.00397
-0.31%
$2 million $583,084
Sep 1, 9 PM $0.00398
+0.04%
$2.01 million $580,739
Sep 1, 8 PM $0.00398
-0.05%
$2.01 million $580,672
Sep 1, 7 PM $0.00398
-0.01%
$2.01 million $616,792
Sep 1, 6 PM $0.00398
+0.15%
$2.01 million $619,762
Sep 1, 5 PM $0.00398
+0.27%
$2.01 million $619,083
Sep 1, 4 PM $0.00397
-2.47%
$2 million $620,906
Sep 1, 3 PM $0.00407
+0.71%
$2.05 million $592,286
Sep 1, 2 PM $0.00404
+0.16%
$2.04 million $578,819
Sep 1, 1 PM $0.00403
+0.68%
$2.04 million $579,268
Sep 1, 12 PM $0.004
+1.90%
$2.02 million $577,120
Sep 1, 11 AM $0.00393
+0.23%
$1.98 million $568,892
Sep 1, 10 AM $0.00392
-0.30%
$1.98 million $569,807
Sep 1, 9 AM $0.00393
+0.12%
$1.99 million $569,614
Sep 1, 8 AM $0.00393
+0.18%
$1.98 million $570,844
Sep 1, 7 AM $0.00392
+0.12%
$1.98 million $570,778
Sep 1, 6 AM $0.00392
+0.21%
$1.98 million $573,117
Sep 1, 5 AM $0.00391
+0.16%
$1.97 million $574,028
Sep 1, 4 AM $0.0039
-0.03%
$1.97 million $575,402
Sep 1, 3 AM $0.0039
+0.06%
$1.97 million $574,707
Sep 1, 2 AM $0.0039
-0.04%
$1.97 million $576,819
Sep 1, 1 AM $0.0039
+0.16%
$1.97 million $579,109
Sep 1, 12 AM $0.0039
+0.11%
$1.97 million $579,110
Aug 31, 11 PM $0.00389
-0.01%
$1.96 million $575,457
Aug 31, 10 PM $0.00389
-0.02%
$1.96 million $589,115
Aug 31, 9 PM $0.00389
+0.31%
$1.97 million $592,136
Aug 31, 8 PM $0.00388
+2.72%
$1.96 million $594,525
Aug 31, 7 PM $0.00378
+0.05%
$1.91 million $555,798
Aug 31, 6 PM $0.00378
+0.00%
$1.91 million $555,897
Aug 31, 5 PM $0.00378
+0.15%
$1.91 million $557,978
Aug 31, 4 PM $0.00377
+0.13%
$1.9 million $556,518
Aug 31, 3 PM $0.00377
-0.01%
$1.9 million $556,193
Aug 31, 2 PM $0.00377
+0.07%
$1.9 million $553,619
Aug 31, 1 PM $0.00376
+0.01%
$1.9 million $556,209
Aug 31, 12 PM $0.00376
+0.04%
$1.9 million $556,114
Aug 31, 11 AM $0.00376
-0.10%
$1.9 million $556,076
Aug 31, 10 AM $0.00376
+0.04%
$1.9 million $555,013
Aug 31, 9 AM $0.00376
-0.07%
$1.9 million $553,068
Aug 31, 8 AM $0.00377
-0.04%
$1.9 million $552,232
Aug 31, 7 AM $0.00377
-0.22%
$1.9 million $551,299
Aug 31, 6 AM $0.00378
-0.25%
$1.91 million $549,341
Aug 31, 5 AM $0.00379
+0.12%
$1.91 million $547,558
Aug 31, 4 AM $0.00378
+0.05%
$1.91 million $551,344
Aug 31, 3 AM $0.00378
-0.06%
$1.91 million $554,665
Aug 31, 2 AM $0.00378
-0.22%
$1.91 million $556,525
Aug 31, 1 AM $0.00379
-0.08%
$1.91 million $552,975
Aug 31, 12 AM $0.00379
-0.26%
$1.91 million $555,134