Propbase Historical Data

PROPS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.00526
-0.03%
$ 2.51 million $ 846,390
Mar 27, 12 AM $ 0.00526
+0.02%
$ 2.51 million $ 848,101
Mar 26, 11 PM $ 0.00526
-0.19%
$ 2.51 million $ 847,794
Mar 26, 10 PM $ 0.00527
+0.00%
$ 2.52 million $ 851,475
Mar 26, 9 PM $ 0.00527
-0.08%
$ 2.52 million $ 846,965
Mar 26, 8 PM $ 0.00528
+0.04%
$ 2.52 million $ 847,760
Mar 26, 7 PM $ 0.00528
+0.19%
$ 2.52 million $ 846,863
Mar 26, 6 PM $ 0.00526
-0.06%
$ 2.51 million $ 846,658
Mar 26, 5 PM $ 0.00527
+0.05%
$ 2.52 million $ 843,366
Mar 26, 4 PM $ 0.00527
-0.03%
$ 2.51 million $ 846,662
Mar 26, 3 PM $ 0.00527
+0.01%
$ 2.51 million $ 849,759
Mar 26, 2 PM $ 0.00527
-0.24%
$ 2.51 million $ 857,032
Mar 26, 1 PM $ 0.00528
+0.37%
$ 2.52 million $ 856,240
Mar 26, 12 PM $ 0.00526
-0.05%
$ 2.51 million $ 844,658
Mar 26, 11 AM $ 0.00526
+0.14%
$ 2.51 million $ 851,566
Mar 26, 10 AM $ 0.00525
+0.01%
$ 2.51 million $ 857,058
Mar 26, 9 AM $ 0.00525
-0.04%
$ 2.51 million $ 860,981
Mar 26, 8 AM $ 0.00526
+0.06%
$ 2.51 million $ 870,304
Mar 26, 7 AM $ 0.00525
-0.08%
$ 2.51 million $ 875,349
Mar 26, 6 AM $ 0.00526
-0.06%
$ 2.51 million $ 878,167
Mar 26, 5 AM $ 0.00526
+0.17%
$ 2.51 million $ 877,587
Mar 26, 4 AM $ 0.00525
+0.04%
$ 2.51 million $ 874,427
Mar 26, 3 AM $ 0.00525
+0.03%
$ 2.51 million $ 876,550
Mar 26, 2 AM $ 0.00525
+0.00%
$ 2.51 million $ 873,170
Mar 26, 1 AM $ 0.00525
+0.01%
$ 2.51 million $ 877,833
Mar 26, 12 AM $ 0.00525
-0.06%
$ 2.51 million $ 878,216
Mar 25, 11 PM $ 0.00525
+0.07%
$ 2.51 million $ 882,396
Mar 25, 10 PM $ 0.00525
+0.01%
$ 2.51 million $ 881,640
Mar 25, 9 PM $ 0.00525
-0.11%
$ 2.5 million $ 887,806
Mar 25, 8 PM $ 0.00525
+0.05%
$ 2.51 million $ 892,230
Mar 25, 7 PM $ 0.00525
+0.02%
$ 2.51 million $ 896,080
Mar 25, 6 PM $ 0.00525
+0.01%
$ 2.51 million $ 894,321
Mar 25, 5 PM $ 0.00525
-0.07%
$ 2.51 million $ 894,780
Mar 25, 4 PM $ 0.00525
+0.01%
$ 2.51 million $ 876,522
Mar 25, 3 PM $ 0.00525
-0.09%
$ 2.51 million $ 851,239
Mar 25, 2 PM $ 0.00526
-0.04%
$ 2.51 million $ 829,401
Mar 25, 1 PM $ 0.00526
+0.11%
$ 2.51 million $ 833,358
Mar 25, 12 PM $ 0.00525
-0.09%
$ 2.51 million $ 834,191
Mar 25, 11 AM $ 0.00526
+0.00%
$ 2.51 million $ 831,002
Mar 25, 10 AM $ 0.00526
-0.04%
$ 2.51 million $ 826,309
Mar 25, 9 AM $ 0.00526
+0.11%
$ 2.51 million $ 822,661
Mar 25, 8 AM $ 0.00525
+0.15%
$ 2.51 million $ 817,190
Mar 25, 7 AM $ 0.00525
-0.18%
$ 2.5 million $ 807,477
Mar 25, 6 AM $ 0.00525
+0.09%
$ 2.51 million $ 807,427
Mar 25, 5 AM $ 0.00525
+0.09%
$ 2.51 million $ 804,026
Mar 25, 4 AM $ 0.00525
+0.03%
$ 2.5 million $ 799,445
Mar 25, 3 AM $ 0.00524
-0.03%
$ 2.5 million $ 795,884
Mar 25, 2 AM $ 0.00525
-0.04%
$ 2.5 million $ 794,849
Mar 25, 1 AM $ 0.00525
+0.12%
$ 2.5 million $ 789,896
Mar 25, 12 AM $ 0.00524
-0.18%
$ 2.5 million $ 784,563