Propbase Historical Data

PROPS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.00366
-0.20%
$ 1.79 million $ 782,881
Jul 2, 10 AM $ 0.00367
-0.17%
$ 1.8 million $ 781,817
Jul 2, 9 AM $ 0.00368
-0.29%
$ 1.8 million $ 781,208
Jul 2, 8 AM $ 0.00369
-0.48%
$ 1.81 million $ 779,548
Jul 2, 7 AM $ 0.00371
-0.41%
$ 1.81 million $ 773,041
Jul 2, 6 AM $ 0.00372
+0.08%
$ 1.82 million $ 778,625
Jul 2, 5 AM $ 0.00372
-0.03%
$ 1.82 million $ 778,531
Jul 2, 4 AM $ 0.00372
+0.09%
$ 1.82 million $ 774,326
Jul 2, 3 AM $ 0.00372
+0.24%
$ 1.82 million $ 771,226
Jul 2, 2 AM $ 0.00371
+0.82%
$ 1.82 million $ 765,977
Jul 2, 1 AM $ 0.00368
+0.13%
$ 1.8 million $ 692,209
Jul 2, 12 AM $ 0.00367
+0.12%
$ 1.8 million $ 691,278
Jul 1, 11 PM $ 0.00367
-0.20%
$ 1.8 million $ 689,842
Jul 1, 10 PM $ 0.00367
+0.24%
$ 1.8 million $ 686,343
Jul 1, 9 PM $ 0.00367
+0.07%
$ 1.8 million $ 685,346
Jul 1, 8 PM $ 0.00366
-0.75%
$ 1.79 million $ 690,304
Jul 1, 7 PM $ 0.00369
+0.21%
$ 1.81 million $ 761,718
Jul 1, 6 PM $ 0.00368
-0.21%
$ 1.8 million $ 765,895
Jul 1, 5 PM $ 0.00369
-0.18%
$ 1.81 million $ 768,966
Jul 1, 4 PM $ 0.0037
-0.36%
$ 1.81 million $ 772,581
Jul 1, 3 PM $ 0.00371
-0.68%
$ 1.82 million $ 768,597
Jul 1, 2 PM $ 0.00374
-0.19%
$ 1.83 million $ 779,636
Jul 1, 1 PM $ 0.00374
-0.16%
$ 1.83 million $ 776,040
Jul 1, 12 PM $ 0.00375
+0.15%
$ 1.84 million $ 770,348
Jul 1, 11 AM $ 0.00374
-0.49%
$ 1.83 million $ 770,587
Jul 1, 10 AM $ 0.00376
-0.16%
$ 1.84 million $ 769,483
Jul 1, 9 AM $ 0.00377
+0.06%
$ 1.84 million $ 768,893
Jul 1, 8 AM $ 0.00377
+0.04%
$ 1.84 million $ 766,356
Jul 1, 7 AM $ 0.00376
+4.07%
$ 1.84 million $ 690,621
Jul 1, 6 AM $ 0.00362
+0.14%
$ 1.77 million $ 672,851
Jul 1, 5 AM $ 0.00361
-0.10%
$ 1.77 million $ 665,860
Jul 1, 4 AM $ 0.00362
+0.12%
$ 1.77 million $ 660,355
Jul 1, 3 AM $ 0.00361
-0.09%
$ 1.77 million $ 659,642
Jul 1, 2 AM $ 0.00361
-0.33%
$ 1.77 million $ 659,539
Jul 1, 1 AM $ 0.00363
-0.21%
$ 1.78 million $ 653,612
Jul 1, 12 AM $ 0.00363
+0.59%
$ 1.78 million $ 653,476
Jun 30, 11 PM $ 0.00361
+0.00%
$ 1.77 million $ 655,554
Jun 30, 10 PM $ 0.00361
+0.14%
$ 1.77 million $ 659,659
Jun 30, 9 PM $ 0.00361
-1.34%
$ 1.77 million $ 659,619
Jun 30, 8 PM $ 0.00366
-0.79%
$ 1.79 million $ 651,853
Jun 30, 7 PM $ 0.00368
-0.24%
$ 1.8 million $ 652,705
Jun 30, 6 PM $ 0.00369
-0.89%
$ 1.81 million $ 651,505
Jun 30, 5 PM $ 0.00373
-1.88%
$ 1.82 million $ 648,789
Jun 30, 4 PM $ 0.0038
-0.59%
$ 1.86 million $ 716,809
Jun 30, 3 PM $ 0.00382
-0.28%
$ 1.87 million $ 715,988
Jun 30, 2 PM $ 0.00383
+0.13%
$ 1.88 million $ 716,774
Jun 30, 1 PM $ 0.00383
+0.47%
$ 1.87 million $ 721,009
Jun 30, 12 PM $ 0.00381
-0.28%
$ 1.86 million $ 648,131
Jun 30, 11 AM $ 0.00382
-0.36%
$ 1.87 million $ 646,942
Jun 30, 10 AM $ 0.00383
-0.09%
$ 1.88 million $ 722,835