Propbase Historical Data

PROPS Page 9
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 0.00328
-0.12%
$ 1.63 million $ 800,275
10:02 PM $ 0.00328
+0.07%
$ 1.63 million $ 800,511
10:01 PM $ 0.00328
+0.01%
$ 1.63 million $ 800,013
10:00 PM $ 0.00328
+0.00%
$ 1.63 million $ 800,075
9:59 PM $ 0.00328
+0.00%
$ 1.63 million $ 800,217
9:58 PM $ 0.00328
-0.01%
$ 1.63 million $ 800,575
9:57 PM $ 0.00328
-0.05%
$ 1.63 million $ 800,719
9:56 PM $ 0.00328
+0.00%
$ 1.63 million $ 800,592
9:55 PM $ 0.00328
+0.01%
$ 1.63 million $ 800,685
9:54 PM $ 0.00328
+0.01%
$ 1.63 million $ 800,910
9:53 PM $ 0.00328
+0.03%
$ 1.63 million $ 800,901
9:52 PM $ 0.00328
+0.03%
$ 1.63 million $ 800,607
9:51 PM $ 0.00328
-0.02%
$ 1.63 million $ 800,717
9:50 PM $ 0.00328
+0.01%
$ 1.63 million $ 800,593
9:49 PM $ 0.00328
+0.02%
$ 1.63 million $ 800,526
9:48 PM $ 0.00328
-0.02%
$ 1.63 million $ 800,535
9:47 PM $ 0.00328
-0.03%
$ 1.63 million $ 800,233
9:46 PM $ 0.00328
+0.00%
$ 1.63 million $ 799,481
9:45 PM $ 0.00328
-0.02%
$ 1.63 million $ 799,272
9:44 PM $ 0.00328
+0.00%
$ 1.63 million $ 799,492
9:43 PM $ 0.00328
+0.04%
$ 1.63 million $ 799,547
9:42 PM $ 0.00328
+0.01%
$ 1.63 million $ 799,738
9:41 PM $ 0.00328
-0.01%
$ 1.63 million $ 799,816
9:40 PM $ 0.00328
+0.01%
$ 1.63 million $ 799,761
9:39 PM $ 0.00328
-0.01%
$ 1.63 million $ 799,800
9:38 PM $ 0.00328
+0.06%
$ 1.63 million $ 799,968
9:37 PM $ 0.00328
-0.18%
$ 1.63 million $ 800,214
9:36 PM $ 0.00328
-0.01%
$ 1.63 million $ 800,427
9:35 PM $ 0.00329
+0.00%
$ 1.63 million $ 800,526
9:34 PM $ 0.00329
+0.00%
$ 1.63 million $ 800,559
9:33 PM $ 0.00328
-0.01%
$ 1.63 million $ 800,577
9:32 PM $ 0.00329
+0.04%
$ 1.63 million $ 800,331
9:31 PM $ 0.00328
+0.01%
$ 1.63 million $ 799,836
9:30 PM $ 0.00328
-0.01%
$ 1.63 million $ 799,739
9:29 PM $ 0.00328
+0.04%
$ 1.63 million $ 799,979
9:28 PM $ 0.00328
+0.04%
$ 1.63 million $ 799,837
9:27 PM $ 0.00328
-0.06%
$ 1.63 million $ 799,340
9:26 PM $ 0.00328
-0.03%
$ 1.63 million $ 799,468
9:25 PM $ 0.00328
+0.03%
$ 1.63 million $ 799,358
9:24 PM $ 0.00328
-0.01%
$ 1.63 million $ 800,087
9:23 PM $ 0.00328
+0.03%
$ 1.63 million $ 800,473
9:22 PM $ 0.00328
+0.02%
$ 1.63 million $ 800,394
9:21 PM $ 0.00328
-0.01%
$ 1.63 million $ 800,106
9:20 PM $ 0.00328
-0.01%
$ 1.63 million $ 800,232
9:19 PM $ 0.00328
+0.00%
$ 1.63 million $ 800,176
9:18 PM $ 0.00328
-0.01%
$ 1.63 million $ 800,202
9:17 PM $ 0.00328
+0.02%
$ 1.63 million $ 800,256
9:16 PM $ 0.00328
-0.02%
$ 1.63 million $ 800,439
9:15 PM $ 0.00328
-0.02%
$ 1.63 million $ 800,095
9:14 PM $ 0.00328
+0.02%
$ 1.63 million $ 799,876