Propbase Historical Data

PROPS Page 9
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 0.00513
+0.01%
$ 2.45 million $ 815,174
11:19 AM $ 0.00513
+0.01%
$ 2.45 million $ 815,260
11:18 AM $ 0.00513
+0.00%
$ 2.45 million $ 814,650
11:17 AM $ 0.00513
+0.01%
$ 2.45 million $ 814,719
11:16 AM $ 0.00513
+0.00%
$ 2.45 million $ 814,899
11:15 AM $ 0.00513
+0.01%
$ 2.45 million $ 814,899
11:14 AM $ 0.00513
+0.02%
$ 2.45 million $ 815,150
11:13 AM $ 0.00513
-0.01%
$ 2.45 million $ 815,394
11:12 AM $ 0.00513
+0.02%
$ 2.45 million $ 815,328
11:11 AM $ 0.00513
+0.00%
$ 2.45 million $ 815,505
11:10 AM $ 0.00513
+0.01%
$ 2.45 million $ 815,435
11:09 AM $ 0.00513
-0.01%
$ 2.45 million $ 815,207
11:08 AM $ 0.00513
-0.02%
$ 2.45 million $ 814,033
11:07 AM $ 0.00513
+0.00%
$ 2.45 million $ 814,064
11:06 AM $ 0.00513
+0.00%
$ 2.45 million $ 814,347
11:05 AM $ 0.00513
+0.01%
$ 2.45 million $ 814,359
11:04 AM $ 0.00513
+0.02%
$ 2.45 million $ 813,333
11:03 AM $ 0.00513
-0.01%
$ 2.45 million $ 812,774
11:02 AM $ 0.00513
+0.00%
$ 2.45 million $ 812,800
11:01 AM $ 0.00513
-0.01%
$ 2.45 million $ 813,024
11:00 AM $ 0.00513
+0.02%
$ 2.45 million $ 813,690
10:59 AM $ 0.00513
-0.03%
$ 2.45 million $ 813,690
10:58 AM $ 0.00513
+0.01%
$ 2.45 million $ 813,737
10:57 AM $ 0.00513
+0.02%
$ 2.45 million $ 813,377
10:56 AM $ 0.00513
+0.00%
$ 2.45 million $ 813,676
10:55 AM $ 0.00513
-0.01%
$ 2.45 million $ 813,591
10:54 AM $ 0.00513
+0.01%
$ 2.45 million $ 812,838
10:53 AM $ 0.00513
+0.01%
$ 2.45 million $ 812,690
10:52 AM $ 0.00513
-0.01%
$ 2.45 million $ 812,524
10:51 AM $ 0.00513
+0.00%
$ 2.45 million $ 812,616
10:50 AM $ 0.00513
+0.00%
$ 2.45 million $ 812,494
10:49 AM $ 0.00513
-0.02%
$ 2.45 million $ 812,408
10:48 AM $ 0.00513
-0.01%
$ 2.45 million $ 811,401
10:47 AM $ 0.00513
+0.00%
$ 2.45 million $ 811,401
10:46 AM $ 0.00513
+0.01%
$ 2.45 million $ 811,432
10:45 AM $ 0.00513
+0.02%
$ 2.45 million $ 811,393
10:44 AM $ 0.00513
+0.01%
$ 2.45 million $ 811,173
10:43 AM $ 0.00513
+0.00%
$ 2.45 million $ 811,191
10:42 AM $ 0.00513
+0.01%
$ 2.45 million $ 811,207
10:41 AM $ 0.00513
+0.00%
$ 2.45 million $ 811,386
10:40 AM $ 0.00513
-0.02%
$ 2.45 million $ 811,323
10:39 AM $ 0.00513
+0.05%
$ 2.45 million $ 811,244
10:38 AM $ 0.00513
+0.00%
$ 2.45 million $ 811,040
10:37 AM $ 0.00513
+0.02%
$ 2.45 million $ 810,942
10:36 AM $ 0.00513
-0.01%
$ 2.45 million $ 810,458
10:35 AM $ 0.00513
+0.02%
$ 2.45 million $ 810,291
10:34 AM $ 0.00513
+0.04%
$ 2.45 million $ 809,441
10:33 AM $ 0.00512
-0.01%
$ 2.45 million $ 809,151
10:32 AM $ 0.00512
+0.00%
$ 2.45 million $ 809,356
10:31 AM $ 0.00512
+0.02%
$ 2.45 million $ 809,065