Propbase Historical Data

PROPS Page 9
Download
Date Close Price change Market cap Trading volume
7:06 PM $ 0.005
+0.01%
$ 2.41 million $ 689,203
7:05 PM $ 0.005
+0.02%
$ 2.41 million $ 689,483
7:04 PM $ 0.00499
+0.00%
$ 2.41 million $ 689,193
7:03 PM $ 0.00499
+0.01%
$ 2.41 million $ 688,971
7:02 PM $ 0.00499
-0.01%
$ 2.41 million $ 688,846
7:01 PM $ 0.00499
-0.01%
$ 2.41 million $ 688,664
7:00 PM $ 0.005
+0.00%
$ 2.41 million $ 688,647
6:59 PM $ 0.005
+0.00%
$ 2.41 million $ 688,650
6:58 PM $ 0.005
+0.01%
$ 2.41 million $ 688,769
6:57 PM $ 0.005
+0.01%
$ 2.41 million $ 688,878
6:56 PM $ 0.00499
+0.01%
$ 2.41 million $ 688,936
6:55 PM $ 0.00499
-0.03%
$ 2.41 million $ 688,767
6:54 PM $ 0.005
+0.00%
$ 2.41 million $ 688,768
6:53 PM $ 0.005
+0.02%
$ 2.41 million $ 688,806
6:52 PM $ 0.00499
+0.01%
$ 2.41 million $ 688,806
6:51 PM $ 0.00499
+0.00%
$ 2.41 million $ 688,675
6:50 PM $ 0.00499
+0.02%
$ 2.41 million $ 688,656
6:49 PM $ 0.00499
+0.00%
$ 2.41 million $ 688,770
6:48 PM $ 0.00499
-0.01%
$ 2.41 million $ 688,925
6:47 PM $ 0.00499
-0.01%
$ 2.41 million $ 688,945
6:46 PM $ 0.00499
+0.01%
$ 2.41 million $ 688,554
6:45 PM $ 0.00499
-0.03%
$ 2.41 million $ 688,565
6:44 PM $ 0.005
-0.01%
$ 2.41 million $ 688,802
6:43 PM $ 0.005
+0.00%
$ 2.41 million $ 688,834
6:42 PM $ 0.005
+0.00%
$ 2.41 million $ 688,751
6:41 PM $ 0.005
-0.01%
$ 2.41 million $ 688,884
6:40 PM $ 0.005
+0.01%
$ 2.41 million $ 688,884
6:39 PM $ 0.005
+0.01%
$ 2.41 million $ 688,654
6:38 PM $ 0.005
+0.00%
$ 2.41 million $ 688,813
6:37 PM $ 0.005
+0.00%
$ 2.41 million $ 689,000
6:36 PM $ 0.005
+0.01%
$ 2.41 million $ 688,554
6:35 PM $ 0.00499
+0.00%
$ 2.41 million $ 688,396
6:34 PM $ 0.00499
-0.01%
$ 2.41 million $ 688,234
6:33 PM $ 0.005
+0.02%
$ 2.41 million $ 688,168
6:32 PM $ 0.00499
+0.00%
$ 2.41 million $ 687,907
6:31 PM $ 0.00499
-0.01%
$ 2.41 million $ 687,887
6:30 PM $ 0.005
-0.01%
$ 2.41 million $ 688,332
6:29 PM $ 0.005
-0.01%
$ 2.41 million $ 688,510
6:28 PM $ 0.005
+0.02%
$ 2.41 million $ 688,338
6:27 PM $ 0.005
-0.01%
$ 2.41 million $ 688,277
6:26 PM $ 0.005
+0.00%
$ 2.41 million $ 688,382
6:25 PM $ 0.005
+0.00%
$ 2.41 million $ 688,488
6:24 PM $ 0.005
+0.01%
$ 2.41 million $ 688,459
6:23 PM $ 0.005
-0.01%
$ 2.41 million $ 688,365
6:22 PM $ 0.005
+0.00%
$ 2.41 million $ 688,502
6:21 PM $ 0.005
+0.00%
$ 2.41 million $ 688,502
6:20 PM $ 0.005
-0.01%
$ 2.41 million $ 688,209
6:19 PM $ 0.005
+0.01%
$ 2.41 million $ 687,926
6:18 PM $ 0.005
+0.00%
$ 2.41 million $ 687,890
6:17 PM $ 0.005
+0.00%
$ 2.41 million $ 687,895