Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propbase Historical Data

PROPS Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2 PM $0.00526
+0.07%
$2.51 million $883,851
Mar 22, 1 PM $0.00525
-0.10%
$2.51 million $882,590
Mar 22, 12 PM $0.00526
-0.05%
$2.51 million $882,513
Mar 22, 11 AM $0.00526
+0.06%
$2.51 million $881,494
Mar 22, 10 AM $0.00526
+0.08%
$2.51 million $881,598
Mar 22, 9 AM $0.00525
-0.06%
$2.51 million $878,270
Mar 22, 8 AM $0.00526
-0.07%
$2.51 million $878,626
Mar 22, 7 AM $0.00526
+0.14%
$2.51 million $878,223
Mar 22, 6 AM $0.00525
-0.01%
$2.51 million $880,128
Mar 22, 5 AM $0.00525
+0.02%
$2.51 million $879,797
Mar 22, 4 AM $0.00525
-0.02%
$2.51 million $876,731
Mar 22, 3 AM $0.00525
-0.05%
$2.51 million $878,532
Mar 22, 2 AM $0.00526
+0.06%
$2.51 million $877,368
Mar 22, 1 AM $0.00525
-0.05%
$2.51 million $880,387
Mar 22, 12 AM $0.00526
-0.08%
$2.51 million $881,899
Mar 21, 11 PM $0.00526
+0.03%
$2.51 million $882,127
Mar 21, 10 PM $0.00526
-0.04%
$2.51 million $879,078
Mar 21, 9 PM $0.00526
-0.11%
$2.51 million $880,287
Mar 21, 8 PM $0.00527
+0.06%
$2.51 million $877,759
Mar 21, 7 PM $0.00526
+0.05%
$2.51 million $879,791
Mar 21, 6 PM $0.00526
+0.04%
$2.51 million $876,991
Mar 21, 5 PM $0.00526
+0.00%
$2.51 million $874,343
Mar 21, 4 PM $0.00526
-0.01%
$2.51 million $876,193
Mar 21, 3 PM $0.00526
+0.14%
$2.51 million $876,809
Mar 21, 2 PM $0.00525
-0.14%
$2.51 million $879,136
Mar 21, 1 PM $0.00526
-0.08%
$2.51 million $876,388
Mar 21, 12 PM $0.00526
+0.11%
$2.51 million $875,107
Mar 21, 11 AM $0.00526
-0.04%
$2.51 million $876,217
Mar 21, 10 AM $0.00526
-0.06%
$2.51 million $874,436
Mar 21, 9 AM $0.00526
+0.09%
$2.51 million $868,945
Mar 21, 8 AM $0.00526
+0.00%
$2.51 million $865,074
Mar 21, 7 AM $0.00526
-0.20%
$2.51 million $864,278
Mar 21, 6 AM $0.00527
+0.01%
$2.52 million $864,753
Mar 21, 5 AM $0.00527
-0.01%
$2.52 million $867,129
Mar 21, 4 AM $0.00527
-0.11%
$2.52 million $867,830
Mar 21, 3 AM $0.00528
+0.05%
$2.52 million $862,652
Mar 21, 2 AM $0.00527
-0.01%
$2.52 million $864,087
Mar 21, 1 AM $0.00528
+0.14%
$2.52 million $854,982
Mar 21, 12 AM $0.00527
-0.04%
$2.52 million $853,920
Mar 20, 11 PM $0.00527
+0.00%
$2.52 million $855,046
Mar 20, 10 PM $0.00527
+0.09%
$2.52 million $855,979
Mar 20, 9 PM $0.00527
-0.11%
$2.51 million $853,684
Mar 20, 8 PM $0.00527
-0.02%
$2.52 million $852,931
Mar 20, 7 PM $0.00527
+0.06%
$2.52 million $855,348
Mar 20, 6 PM $0.00527
-0.05%
$2.52 million $859,383
Mar 20, 5 PM $0.00527
-0.06%
$2.52 million $860,488
Mar 20, 4 PM $0.00528
+0.13%
$2.52 million $861,184
Mar 20, 3 PM $0.00527
-0.06%
$2.52 million $856,585
Mar 20, 2 PM $0.00527
+0.00%
$2.52 million $860,698
Mar 20, 1 PM $0.00527
+0.01%
$2.52 million $861,743