Propbase Historical Data

PROPS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 AM $ 0.0154
+0.61%
$ 6.94 million $ 3.26 million
Oct 20, 8 AM $ 0.0153
+0.04%
$ 6.9 million $ 3.3 million
Oct 20, 7 AM $ 0.0153
-1.23%
$ 6.89 million $ 3.36 million
Oct 20, 6 AM $ 0.0155
+0.99%
$ 6.98 million $ 3.4 million
Oct 20, 5 AM $ 0.0153
-0.31%
$ 6.91 million $ 3.43 million
Oct 20, 4 AM $ 0.0154
+0.41%
$ 6.94 million $ 3.44 million
Oct 20, 3 AM $ 0.0153
-0.09%
$ 6.91 million $ 3.45 million
Oct 20, 2 AM $ 0.0153
-0.08%
$ 6.92 million $ 3.48 million
Oct 20, 1 AM $ 0.0154
-0.23%
$ 6.92 million $ 3.47 million
Oct 20, 12 AM $ 0.0154
-0.14%
$ 6.94 million $ 3.48 million
Oct 19, 11 PM $ 0.0154
+0.03%
$ 6.95 million $ 3.5 million
Oct 19, 10 PM $ 0.0154
-0.42%
$ 6.94 million $ 3.52 million
Oct 19, 9 PM $ 0.0155
+0.12%
$ 6.97 million $ 3.54 million
Oct 19, 8 PM $ 0.0154
-0.16%
$ 6.97 million $ 3.52 million
Oct 19, 7 PM $ 0.0155
-0.14%
$ 6.98 million $ 3.54 million
Oct 19, 6 PM $ 0.0155
-0.10%
$ 6.99 million $ 3.55 million
Oct 19, 5 PM $ 0.0155
-0.82%
$ 6.99 million $ 3.57 million
Oct 19, 4 PM $ 0.0156
-0.91%
$ 7.06 million $ 3.6 million
Oct 19, 3 PM $ 0.0158
+0.67%
$ 7.11 million $ 3.6 million
Oct 19, 2 PM $ 0.0157
+0.12%
$ 7.07 million $ 3.61 million
Oct 19, 1 PM $ 0.0157
-0.64%
$ 7.06 million $ 3.62 million
Oct 19, 12 PM $ 0.0158
-0.31%
$ 7.11 million $ 3.6 million
Oct 19, 11 AM $ 0.0158
-0.08%
$ 7.13 million $ 3.59 million
Oct 19, 10 AM $ 0.0158
+0.15%
$ 7.14 million $ 3.59 million
Oct 19, 9 AM $ 0.0158
+0.08%
$ 7.12 million $ 3.57 million
Oct 19, 8 AM $ 0.0158
+0.01%
$ 7.12 million $ 3.55 million
Oct 19, 7 AM $ 0.0158
-0.05%
$ 7.12 million $ 3.56 million
Oct 19, 6 AM $ 0.0158
+0.27%
$ 7.12 million $ 3.58 million
Oct 19, 5 AM $ 0.0157
-0.01%
$ 7.11 million $ 3.57 million
Oct 19, 4 AM $ 0.0158
-0.13%
$ 7.11 million $ 3.58 million
Oct 19, 3 AM $ 0.0158
+0.43%
$ 7.12 million $ 3.58 million
Oct 19, 2 AM $ 0.0157
-1.14%
$ 7.09 million $ 3.58 million
Oct 19, 1 AM $ 0.0159
-0.66%
$ 7.17 million $ 3.6 million
Oct 19, 12 AM $ 0.016
+0.15%
$ 7.22 million $ 3.63 million
Oct 18, 11 PM $ 0.016
+0.20%
$ 7.21 million $ 3.65 million
Oct 18, 10 PM $ 0.0159
-0.46%
$ 7.19 million $ 3.68 million
Oct 18, 9 PM $ 0.016
-0.51%
$ 7.23 million $ 3.68 million
Oct 18, 8 PM $ 0.0161
+0.42%
$ 7.26 million $ 3.74 million
Oct 18, 7 PM $ 0.016
-0.26%
$ 7.23 million $ 3.75 million
Oct 18, 6 PM $ 0.0161
+0.89%
$ 7.25 million $ 3.78 million
Oct 18, 5 PM $ 0.0159
-1.32%
$ 7.19 million $ 3.81 million
Oct 18, 4 PM $ 0.0161
-1.07%
$ 7.28 million $ 3.83 million
Oct 18, 3 PM $ 0.0163
-0.34%
$ 7.36 million $ 3.85 million
Oct 18, 2 PM $ 0.0164
+0.31%
$ 7.39 million $ 3.87 million
Oct 18, 1 PM $ 0.0163
+0.39%
$ 7.36 million $ 3.92 million
Oct 18, 12 PM $ 0.0163
+0.09%
$ 7.34 million $ 3.96 million
Oct 18, 11 AM $ 0.0162
-0.61%
$ 7.33 million $ 4.01 million
Oct 18, 10 AM $ 0.0163
+0.26%
$ 7.37 million $ 4.05 million
Oct 18, 9 AM $ 0.0163
+1.92%
$ 7.36 million $ 4.09 million
Oct 18, 8 AM $ 0.016
+0.57%
$ 7.22 million $ 4.4 million