Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propbase Historical Data

PROPS Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 1 PM $0.00527
+0.01%
$2.52 million $861,743
Mar 20, 12 PM $0.00527
-0.26%
$2.52 million $863,154
Mar 20, 11 AM $0.00529
-0.14%
$2.52 million $862,981
Mar 20, 10 AM $0.00529
+0.16%
$2.53 million $868,322
Mar 20, 9 AM $0.00529
-0.04%
$2.52 million $879,424
Mar 20, 8 AM $0.00529
+0.04%
$2.52 million $878,573
Mar 20, 7 AM $0.00529
+0.05%
$2.52 million $870,171
Mar 20, 6 AM $0.00528
+0.03%
$2.52 million $865,809
Mar 20, 5 AM $0.00528
+0.00%
$2.52 million $863,303
Mar 20, 4 AM $0.00528
-0.02%
$2.52 million $863,226
Mar 20, 3 AM $0.00528
+0.02%
$2.52 million $864,396
Mar 20, 2 AM $0.00528
-0.10%
$2.52 million $862,535
Mar 20, 1 AM $0.00529
-0.04%
$2.52 million $867,061
Mar 20, 12 AM $0.00529
+0.15%
$2.53 million $869,835
Mar 19, 11 PM $0.00528
-0.12%
$2.52 million $868,894
Mar 19, 10 PM $0.00529
+0.07%
$2.52 million $866,066
Mar 19, 9 PM $0.00528
-0.11%
$2.52 million $857,866
Mar 19, 8 PM $0.00529
-0.07%
$2.53 million $856,266
Mar 19, 7 PM $0.00529
+0.08%
$2.53 million $846,809
Mar 19, 6 PM $0.00529
-0.12%
$2.53 million $841,774
Mar 19, 5 PM $0.0053
-0.02%
$2.53 million $842,091
Mar 19, 4 PM $0.0053
-0.10%
$2.53 million $838,348
Mar 19, 3 PM $0.0053
-0.01%
$2.53 million $841,255
Mar 19, 2 PM $0.0053
-0.20%
$2.53 million $831,952
Mar 19, 1 PM $0.00531
-0.01%
$2.54 million $826,019
Mar 19, 12 PM $0.00531
-0.01%
$2.54 million $821,925
Mar 19, 11 AM $0.00531
+0.07%
$2.54 million $818,337
Mar 19, 10 AM $0.00531
+0.04%
$2.54 million $806,820
Mar 19, 9 AM $0.00531
+0.02%
$2.53 million $805,150
Mar 19, 8 AM $0.00531
+0.00%
$2.53 million $808,131
Mar 19, 7 AM $0.00531
-0.25%
$2.53 million $816,268
Mar 19, 6 AM $0.00532
-0.02%
$2.54 million $817,150
Mar 19, 5 AM $0.00532
-0.08%
$2.54 million $817,863
Mar 19, 4 AM $0.00533
+0.04%
$2.54 million $820,127
Mar 19, 3 AM $0.00532
-0.01%
$2.54 million $822,071
Mar 19, 2 AM $0.00532
-0.05%
$2.54 million $820,087
Mar 19, 1 AM $0.00533
-0.07%
$2.54 million $817,487
Mar 19, 12 AM $0.00533
+0.04%
$2.54 million $814,716
Mar 18, 11 PM $0.00533
+0.14%
$2.54 million $813,888
Mar 18, 10 PM $0.00532
-0.09%
$2.54 million $816,164
Mar 18, 9 PM $0.00533
-0.09%
$2.54 million $823,701
Mar 18, 8 PM $0.00533
+0.16%
$2.54 million $828,785
Mar 18, 7 PM $0.00532
+0.04%
$2.54 million $838,076
Mar 18, 6 PM $0.00532
-0.36%
$2.54 million $839,666
Mar 18, 5 PM $0.00534
-0.14%
$2.55 million $838,844
Mar 18, 4 PM $0.00535
+0.15%
$2.55 million $845,100
Mar 18, 3 PM $0.00534
-0.14%
$2.55 million $848,508
Mar 18, 2 PM $0.00535
-0.07%
$2.55 million $855,009
Mar 18, 1 PM $0.00535
-0.02%
$2.55 million $860,562
Mar 18, 12 PM $0.00535
+0.17%
$2.56 million $865,563