Propbase Historical Data

PROPS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 AM $ 0.0163
+1.92%
$ 7.36 million $ 4.09 million
Oct 18, 8 AM $ 0.016
+0.57%
$ 7.22 million $ 4.4 million
Oct 18, 7 AM $ 0.0159
-0.22%
$ 7.17 million $ 4.46 million
Oct 18, 6 AM $ 0.0159
-0.52%
$ 7.19 million $ 4.52 million
Oct 18, 5 AM $ 0.016
-0.20%
$ 7.23 million $ 4.59 million
Oct 18, 4 AM $ 0.0161
+0.39%
$ 7.24 million $ 4.61 million
Oct 18, 3 AM $ 0.016
+0.33%
$ 7.21 million $ 4.58 million
Oct 18, 2 AM $ 0.0159
+0.15%
$ 7.19 million $ 4.6 million
Oct 18, 1 AM $ 0.0159
-0.12%
$ 7.18 million $ 4.57 million
Oct 18, 12 AM $ 0.0159
-0.32%
$ 7.18 million $ 4.5 million
Oct 17, 11 PM $ 0.016
-0.31%
$ 7.21 million $ 4.48 million
Oct 17, 10 PM $ 0.016
-0.15%
$ 7.24 million $ 4.43 million
Oct 17, 9 PM $ 0.0161
+0.09%
$ 7.25 million $ 4.46 million
Oct 17, 8 PM $ 0.0161
+0.00%
$ 7.24 million $ 4.47 million
Oct 17, 7 PM $ 0.0161
+0.95%
$ 7.24 million $ 4.43 million
Oct 17, 6 PM $ 0.0159
+0.52%
$ 7.17 million $ 4.4 million
Oct 17, 5 PM $ 0.0158
-0.81%
$ 7.1 million $ 4.42 million
Oct 17, 4 PM $ 0.0159
-0.58%
$ 7.19 million $ 4.47 million
Oct 17, 3 PM $ 0.016
+0.28%
$ 7.23 million $ 4.53 million
Oct 17, 2 PM $ 0.016
+0.16%
$ 7.22 million $ 4.56 million
Oct 17, 1 PM $ 0.016
-0.84%
$ 7.21 million $ 4.57 million
Oct 17, 12 PM $ 0.0161
+1.22%
$ 7.26 million $ 4.59 million
Oct 17, 11 AM $ 0.0159
+6.02%
$ 7.17 million $ 4.56 million
Oct 17, 10 AM $ 0.015
-1.11%
$ 6.76 million $ 4.54 million
Oct 17, 9 AM $ 0.0152
-10.43%
$ 6.85 million $ 4.52 million
Oct 17, 8 AM $ 0.0172
-3.52%
$ 7.74 million $ 4.24 million
Oct 17, 7 AM $ 0.0178
+0.50%
$ 8.02 million $ 4.2 million
Oct 17, 6 AM $ 0.0177
-0.23%
$ 7.97 million $ 4.15 million
Oct 17, 5 AM $ 0.0177
+0.10%
$ 8 million $ 4.1 million
Oct 17, 4 AM $ 0.0177
-0.45%
$ 7.99 million $ 4.09 million
Oct 17, 3 AM $ 0.0178
+0.05%
$ 8.03 million $ 4.14 million
Oct 17, 2 AM $ 0.0178
+0.19%
$ 8.02 million $ 4.13 million
Oct 17, 1 AM $ 0.0178
-0.13%
$ 8.01 million $ 4.18 million
Oct 17, 12 AM $ 0.0178
+0.01%
$ 8.02 million $ 4.25 million
Oct 16, 11 PM $ 0.0178
+0.06%
$ 8.02 million $ 4.29 million
Oct 16, 10 PM $ 0.0178
+0.03%
$ 8.01 million $ 4.36 million
Oct 16, 9 PM $ 0.0178
+0.29%
$ 8.01 million $ 4.36 million
Oct 16, 8 PM $ 0.0177
-1.50%
$ 8.08 million $ 4.35 million
Oct 16, 7 PM $ 0.018
+0.65%
$ 8.11 million $ 4.41 million
Oct 16, 6 PM $ 0.0179
-0.46%
$ 8.06 million $ 4.45 million
Oct 16, 5 PM $ 0.0179
-0.33%
$ 8.1 million $ 4.43 million
Oct 16, 4 PM $ 0.018
-0.45%
$ 8.12 million $ 4.44 million
Oct 16, 3 PM $ 0.0181
-0.18%
$ 8.16 million $ 4.43 million
Oct 16, 2 PM $ 0.0181
-0.51%
$ 8.17 million $ 4.46 million
Oct 16, 1 PM $ 0.0182
-0.09%
$ 8.21 million $ 4.44 million
Oct 16, 12 PM $ 0.0182
+0.58%
$ 8.22 million $ 4.46 million
Oct 16, 11 AM $ 0.0181
-0.03%
$ 8.17 million $ 4.51 million
Oct 16, 10 AM $ 0.0181
-0.05%
$ 8.17 million $ 4.54 million
Oct 16, 9 AM $ 0.0181
-0.07%
$ 8.18 million $ 4.6 million
Oct 16, 8 AM $ 0.0181
-0.41%
$ 8.19 million $ 4.63 million