Propbase Historical Data

PROPS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 AM $ 0.0181
-0.41%
$ 8.19 million $ 4.63 million
Oct 16, 7 AM $ 0.0182
-0.11%
$ 8.22 million $ 4.65 million
Oct 16, 6 AM $ 0.0182
+0.48%
$ 8.23 million $ 4.67 million
Oct 16, 5 AM $ 0.0182
+0.01%
$ 8.2 million $ 4.68 million
Oct 16, 4 AM $ 0.0182
+0.37%
$ 8.19 million $ 4.66 million
Oct 16, 3 AM $ 0.0181
-0.69%
$ 8.16 million $ 4.69 million
Oct 16, 2 AM $ 0.0182
+0.04%
$ 8.22 million $ 4.68 million
Oct 16, 1 AM $ 0.0182
+0.21%
$ 8.21 million $ 4.68 million
Oct 16, 12 AM $ 0.0182
+0.45%
$ 8.2 million $ 4.67 million
Oct 15, 11 PM $ 0.0181
-0.32%
$ 8.16 million $ 4.65 million
Oct 15, 10 PM $ 0.0181
-0.30%
$ 8.19 million $ 4.62 million
Oct 15, 9 PM $ 0.0182
-0.12%
$ 8.21 million $ 4.62 million
Oct 15, 8 PM $ 0.0182
-0.19%
$ 8.22 million $ 4.58 million
Oct 15, 7 PM $ 0.0183
-0.61%
$ 8.24 million $ 4.57 million
Oct 15, 6 PM $ 0.0184
-0.12%
$ 8.29 million $ 4.56 million
Oct 15, 5 PM $ 0.0184
+0.39%
$ 8.28 million $ 4.54 million
Oct 15, 4 PM $ 0.0183
-0.47%
$ 8.26 million $ 4.48 million
Oct 15, 3 PM $ 0.0184
-1.07%
$ 8.31 million $ 4.43 million
Oct 15, 2 PM $ 0.0186
-0.30%
$ 8.39 million $ 4.37 million
Oct 15, 1 PM $ 0.0187
-0.04%
$ 8.42 million $ 4.34 million
Oct 15, 12 PM $ 0.0187
-1.06%
$ 8.41 million $ 4.32 million
Oct 15, 11 AM $ 0.0189
-0.21%
$ 8.51 million $ 4.29 million
Oct 15, 10 AM $ 0.0189
-0.20%
$ 8.53 million $ 4.26 million
Oct 15, 9 AM $ 0.0189
+0.24%
$ 8.54 million $ 4.21 million
Oct 15, 8 AM $ 0.0189
+0.30%
$ 8.52 million $ 3.2 million
Oct 15, 7 AM $ 0.0188
+1.41%
$ 8.49 million $ 4.23 million
Oct 15, 6 AM $ 0.0186
+0.01%
$ 8.38 million $ 4.23 million
Oct 15, 5 AM $ 0.0186
-0.46%
$ 8.37 million $ 4.25 million
Oct 15, 4 AM $ 0.0187
-0.01%
$ 8.41 million $ 4.26 million
Oct 15, 3 AM $ 0.0187
+0.31%
$ 8.42 million $ 4.24 million
Oct 15, 2 AM $ 0.0186
-0.20%
$ 8.39 million $ 4.29 million
Oct 15, 1 AM $ 0.0186
+0.05%
$ 8.41 million $ 4.29 million
Oct 15, 12 AM $ 0.0186
-0.08%
$ 8.4 million $ 4.32 million
Oct 14, 11 PM $ 0.0186
+0.03%
$ 8.41 million $ 4.33 million
Oct 14, 10 PM $ 0.0186
-0.17%
$ 8.41 million $ 4.38 million
Oct 14, 9 PM $ 0.0187
-0.17%
$ 8.42 million $ 4.42 million
Oct 14, 8 PM $ 0.0187
+0.02%
$ 8.44 million $ 4.45 million
Oct 14, 7 PM $ 0.0187
+0.74%
$ 8.44 million $ 4.48 million
Oct 14, 6 PM $ 0.0186
+0.50%
$ 8.37 million $ 4.51 million
Oct 14, 5 PM $ 0.0185
+0.29%
$ 8.33 million $ 4.48 million
Oct 14, 4 PM $ 0.0184
-0.15%
$ 8.32 million $ 4.38 million
Oct 14, 3 PM $ 0.0185
-0.08%
$ 8.33 million $ 4.27 million
Oct 14, 2 PM $ 0.0185
+0.19%
$ 8.33 million $ 4.16 million
Oct 14, 1 PM $ 0.0184
+1.76%
$ 8.31 million $ 4.07 million
Oct 14, 12 PM $ 0.0181
-0.02%
$ 8.17 million $ 3.93 million
Oct 14, 11 AM $ 0.0181
-0.19%
$ 8.17 million $ 3.87 million
Oct 14, 10 AM $ 0.0182
-0.72%
$ 8.23 million $ 3.76 million
Oct 14, 9 AM $ 0.0183
+1.70%
$ 8.26 million $ 3.64 million
Oct 14, 8 AM $ 0.018
+0.09%
$ 8.12 million $ 3.5 million
Oct 14, 7 AM $ 0.018
-0.40%
$ 8.13 million $ 3.42 million