Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propbase Historical Data

PROPS Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 12 PM $0.00535
+0.17%
$2.56 million $865,563
Mar 18, 11 AM $0.00534
-0.16%
$2.55 million $871,990
Mar 18, 10 AM $0.00535
-1.07%
$2.55 million $882,675
Mar 18, 9 AM $0.00541
-0.02%
$2.58 million $872,937
Mar 18, 8 AM $0.00541
+0.11%
$2.58 million $873,462
Mar 18, 7 AM $0.0054
-0.10%
$2.58 million $874,507
Mar 18, 6 AM $0.00541
-0.03%
$2.58 million $875,436
Mar 18, 5 AM $0.00541
-0.10%
$2.58 million $878,860
Mar 18, 4 AM $0.00542
-0.03%
$2.59 million $880,040
Mar 18, 3 AM $0.00542
+0.02%
$2.59 million $878,498
Mar 18, 2 AM $0.00542
+0.08%
$2.59 million $879,721
Mar 18, 1 AM $0.00541
-0.03%
$2.58 million $880,686
Mar 18, 12 AM $0.00541
+0.00%
$2.59 million $879,087
Mar 17, 11 PM $0.00541
-0.16%
$2.58 million $881,143
Mar 17, 10 PM $0.00542
+0.01%
$2.59 million $882,098
Mar 17, 9 PM $0.00542
+0.11%
$2.59 million $883,078
Mar 17, 8 PM $0.00542
-0.02%
$2.59 million $881,118
Mar 17, 7 PM $0.00542
-0.01%
$2.59 million $874,476
Mar 17, 6 PM $0.00542
-0.14%
$2.59 million $872,849
Mar 17, 5 PM $0.00543
+0.12%
$2.59 million $871,751
Mar 17, 4 PM $0.00542
-0.13%
$2.59 million $867,758
Mar 17, 3 PM $0.00543
-0.04%
$2.59 million $866,723
Mar 17, 2 PM $0.00543
+0.07%
$2.59 million $863,163
Mar 17, 1 PM $0.00543
+0.05%
$2.59 million $875,451
Mar 17, 12 PM $0.00542
-0.06%
$2.59 million $872,918
Mar 17, 11 AM $0.00543
-0.01%
$2.59 million $874,937
Mar 17, 10 AM $0.00543
-0.13%
$2.59 million $874,800
Mar 17, 9 AM $0.00543
+0.10%
$2.59 million $873,087
Mar 17, 8 AM $0.00543
+0.03%
$2.59 million $870,002
Mar 17, 7 AM $0.00542
-0.09%
$2.59 million $869,084
Mar 17, 6 AM $0.00543
-0.01%
$2.59 million $871,568
Mar 17, 5 AM $0.00543
+0.15%
$2.59 million $880,679
Mar 17, 4 AM $0.00542
-0.02%
$2.59 million $886,385
Mar 17, 3 AM $0.00542
-0.05%
$2.59 million $896,505
Mar 17, 2 AM $0.00543
-0.01%
$2.59 million $903,526
Mar 17, 1 AM $0.00543
-0.07%
$2.59 million $906,441
Mar 17, 12 AM $0.00543
+0.17%
$2.59 million $914,903
Mar 16, 11 PM $0.00542
-0.05%
$2.59 million $916,605
Mar 16, 10 PM $0.00542
+0.10%
$2.59 million $920,637
Mar 16, 9 PM $0.00542
+0.12%
$2.59 million $922,969
Mar 16, 8 PM $0.00541
-0.11%
$2.58 million $926,433
Mar 16, 7 PM $0.00542
-0.02%
$2.59 million $937,649
Mar 16, 6 PM $0.00542
+0.17%
$2.59 million $945,145
Mar 16, 5 PM $0.00541
+0.02%
$2.58 million $951,613
Mar 16, 4 PM $0.00541
+0.24%
$2.58 million $960,440
Mar 16, 3 PM $0.00539
+0.14%
$2.57 million $967,597
Mar 16, 2 PM $0.00539
+0.39%
$2.57 million $975,765
Mar 16, 1 PM $0.00537
+0.12%
$2.56 million $966,583
Mar 16, 12 PM $0.00536
-0.28%
$2.56 million $972,651
Mar 16, 11 AM $0.00537
+0.25%
$2.57 million $977,786