Propbase Historical Data

PROPS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 AM $ 0.018
-0.40%
$ 8.13 million $ 3.42 million
Oct 14, 6 AM $ 0.018
-1.07%
$ 8.14 million $ 3.4 million
Oct 14, 5 AM $ 0.0182
-1.00%
$ 8.23 million $ 3.36 million
Oct 14, 4 AM $ 0.0184
-0.41%
$ 8.31 million $ 3.32 million
Oct 14, 3 AM $ 0.0185
-0.43%
$ 8.35 million $ 3.27 million
Oct 14, 2 AM $ 0.0186
-0.16%
$ 8.38 million $ 3.17 million
Oct 14, 1 AM $ 0.0186
-0.07%
$ 8.39 million $ 3.15 million
Oct 14, 12 AM $ 0.0186
+0.04%
$ 8.4 million $ 3.12 million
Oct 13, 11 PM $ 0.0186
-0.29%
$ 8.4 million $ 3.09 million
Oct 13, 10 PM $ 0.0187
-0.22%
$ 8.43 million $ 3.06 million
Oct 13, 9 PM $ 0.0187
+0.16%
$ 8.44 million $ 3.01 million
Oct 13, 8 PM $ 0.0187
+0.65%
$ 8.43 million $ 2.94 million
Oct 13, 7 PM $ 0.0186
+0.51%
$ 8.37 million $ 2.91 million
Oct 13, 6 PM $ 0.0185
+1.27%
$ 8.33 million $ 2.88 million
Oct 13, 5 PM $ 0.0182
-0.37%
$ 8.23 million $ 2.93 million
Oct 13, 4 PM $ 0.0183
-0.31%
$ 8.26 million $ 3.03 million
Oct 13, 3 PM $ 0.0184
-0.83%
$ 8.28 million $ 3.15 million
Oct 13, 2 PM $ 0.0185
-0.37%
$ 8.35 million $ 3.26 million
Oct 13, 1 PM $ 0.0186
+0.11%
$ 8.38 million $ 3.38 million
Oct 13, 12 PM $ 0.0186
+3.17%
$ 8.37 million $ 3.5 million
Oct 13, 11 AM $ 0.018
-2.00%
$ 8.11 million $ 3.51 million
Oct 13, 10 AM $ 0.0184
+0.12%
$ 8.28 million $ 3.55 million
Oct 13, 9 AM $ 0.0183
-0.18%
$ 8.27 million $ 3.61 million
Oct 13, 8 AM $ 0.0184
+2.51%
$ 8.29 million $ 3.68 million
Oct 13, 7 AM $ 0.0179
+0.14%
$ 8.07 million $ 3.7 million
Oct 13, 6 AM $ 0.0179
+3.37%
$ 8.06 million $ 3.66 million
Oct 13, 5 AM $ 0.0173
-0.21%
$ 7.8 million $ 3.68 million
Oct 13, 4 AM $ 0.0173
+2.19%
$ 7.81 million $ 3.73 million
Oct 13, 3 AM $ 0.017
+1.10%
$ 7.64 million $ 3.78 million
Oct 13, 2 AM $ 0.0168
+0.73%
$ 7.56 million $ 3.85 million
Oct 13, 1 AM $ 0.0167
-0.33%
$ 7.52 million $ 3.86 million
Oct 13, 12 AM $ 0.0167
-0.04%
$ 7.54 million $ 3.88 million
Oct 12, 11 PM $ 0.0167
-1.91%
$ 7.54 million $ 3.91 million
Oct 12, 10 PM $ 0.017
-1.06%
$ 7.69 million $ 3.94 million
Oct 12, 9 PM $ 0.0172
-0.30%
$ 7.77 million $ 3.97 million
Oct 12, 8 PM $ 0.0173
-0.56%
$ 7.79 million $ 4 million
Oct 12, 7 PM $ 0.0174
-1.04%
$ 7.84 million $ 4.02 million
Oct 12, 6 PM $ 0.0176
-0.47%
$ 7.92 million $ 4.02 million
Oct 12, 5 PM $ 0.0176
+1.15%
$ 7.95 million $ 4.01 million
Oct 12, 4 PM $ 0.0174
-1.49%
$ 7.87 million $ 4 million
Oct 12, 3 PM $ 0.0177
-0.90%
$ 7.98 million $ 4.01 million
Oct 12, 2 PM $ 0.0179
-0.51%
$ 8.08 million $ 4.04 million
Oct 12, 1 PM $ 0.018
-0.29%
$ 8.1 million $ 4.02 million
Oct 12, 12 PM $ 0.018
+1.03%
$ 8.12 million $ 4 million
Oct 12, 11 AM $ 0.0178
+0.09%
$ 8.04 million $ 4.08 million
Oct 12, 10 AM $ 0.0178
+1.20%
$ 8.03 million $ 4.13 million
Oct 12, 9 AM $ 0.0176
+0.38%
$ 7.94 million $ 4.16 million
Oct 12, 8 AM $ 0.0175
+0.34%
$ 7.92 million $ 4.2 million
Oct 12, 7 AM $ 0.0175
-0.18%
$ 7.88 million $ 4.21 million
Oct 12, 6 AM $ 0.0175
-0.22%
$ 7.89 million $ 4.24 million