Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propbase Historical Data

PROPS Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 11 AM $0.00537
+0.25%
$2.57 million $977,786
Mar 16, 10 AM $0.00536
+0.16%
$2.56 million $984,113
Mar 16, 9 AM $0.00535
+0.05%
$2.56 million $996,932
Mar 16, 8 AM $0.00535
+0.10%
$2.55 million $1.01 million
Mar 16, 7 AM $0.00534
-0.09%
$2.55 million $1.02 million
Mar 16, 6 AM $0.00535
-0.14%
$2.55 million $1.02 million
Mar 16, 5 AM $0.00536
-0.02%
$2.56 million $1.02 million
Mar 16, 4 AM $0.00536
-0.05%
$2.56 million $1.01 million
Mar 16, 3 AM $0.00536
-0.07%
$2.56 million $1.01 million
Mar 16, 2 AM $0.00537
+0.17%
$2.56 million $1.02 million
Mar 16, 1 AM $0.00536
+0.04%
$2.56 million $1.04 million
Mar 16, 12 AM $0.00535
-0.38%
$2.56 million $1.04 million
Mar 15, 11 PM $0.00537
+0.17%
$2.57 million $1.04 million
Mar 15, 10 PM $0.00537
+0.03%
$2.56 million $1.04 million
Mar 15, 9 PM $0.00537
+0.07%
$2.56 million $1.04 million
Mar 15, 8 PM $0.00536
-0.08%
$2.56 million $1.04 million
Mar 15, 7 PM $0.00537
-0.01%
$2.56 million $1.04 million
Mar 15, 6 PM $0.00537
+0.12%
$2.56 million $1.04 million
Mar 15, 5 PM $0.00536
+0.05%
$2.56 million $1.04 million
Mar 15, 4 PM $0.00536
-0.19%
$2.56 million $1.04 million
Mar 15, 3 PM $0.00537
+0.00%
$2.56 million $1.04 million
Mar 15, 2 PM $0.00537
+0.11%
$2.56 million $1.04 million
Mar 15, 1 PM $0.00536
-0.02%
$2.56 million $1.04 million
Mar 15, 12 PM $0.00536
+0.09%
$2.56 million $1.05 million
Mar 15, 11 AM $0.00536
-0.39%
$2.56 million $1.05 million
Mar 15, 10 AM $0.00538
-0.06%
$2.57 million $1.05 million
Mar 15, 9 AM $0.00538
+0.40%
$2.57 million $1.04 million
Mar 15, 8 AM $0.00536
+0.06%
$2.56 million $1.04 million
Mar 15, 7 AM $0.00536
-0.03%
$2.56 million $1.04 million
Mar 15, 6 AM $0.00536
+0.28%
$2.56 million $1.04 million
Mar 15, 5 AM $0.00534
+0.19%
$2.55 million $1.04 million
Mar 15, 4 AM $0.00533
+0.02%
$2.55 million $1.05 million
Mar 15, 3 AM $0.00533
+0.06%
$2.55 million $1.05 million
Mar 15, 2 AM $0.00533
+1.85%
$2.54 million $1.04 million
Mar 15, 1 AM $0.00523
-0.07%
$2.5 million $1.03 million
Mar 15, 12 AM $0.00524
+0.15%
$2.5 million $1.03 million
Mar 14, 11 PM $0.00523
+0.04%
$2.5 million $1.03 million
Mar 14, 10 PM $0.00523
-0.04%
$2.49 million $1.03 million
Mar 14, 9 PM $0.00523
+0.17%
$2.5 million $1.03 million
Mar 14, 8 PM $0.00522
+0.02%
$2.49 million $1.04 million
Mar 14, 7 PM $0.00522
-0.33%
$2.49 million $1.04 million
Mar 14, 6 PM $0.00524
+0.05%
$2.5 million $1.05 million
Mar 14, 5 PM $0.00523
+0.07%
$2.5 million $1.05 million
Mar 14, 4 PM $0.00523
-0.22%
$2.5 million $1.07 million
Mar 14, 3 PM $0.00524
+0.02%
$2.5 million $1.07 million
Mar 14, 2 PM $0.00524
-0.07%
$2.5 million $1.07 million
Mar 14, 1 PM $0.00524
+0.14%
$2.5 million $1.08 million
Mar 14, 12 PM $0.00524
-0.11%
$2.5 million $1.07 million
Mar 14, 11 AM $0.00524
+0.17%
$2.5 million $1.07 million
Mar 14, 10 AM $0.00523
+0.14%
$2.5 million $1.08 million