Propbase Historical Data

PROPS Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 AM $ 0.0175
-0.18%
$ 7.88 million $ 4.21 million
Oct 12, 6 AM $ 0.0175
-0.22%
$ 7.89 million $ 4.24 million
Oct 12, 5 AM $ 0.0175
-0.37%
$ 7.92 million $ 4.22 million
Oct 12, 4 AM $ 0.0176
+0.00%
$ 7.94 million $ 4.17 million
Oct 12, 3 AM $ 0.0176
-0.51%
$ 7.94 million $ 4.12 million
Oct 12, 2 AM $ 0.0177
+0.65%
$ 7.97 million $ 4.06 million
Oct 12, 1 AM $ 0.0176
-0.24%
$ 7.93 million $ 4 million
Oct 12, 12 AM $ 0.0176
-0.21%
$ 7.94 million $ 3.94 million
Oct 11, 11 PM $ 0.0176
-0.10%
$ 7.95 million $ 3.87 million
Oct 11, 10 PM $ 0.0177
-0.19%
$ 7.97 million $ 3.82 million
Oct 11, 9 PM $ 0.0177
-0.35%
$ 7.99 million $ 3.78 million
Oct 11, 8 PM $ 0.0178
+0.17%
$ 8.01 million $ 3.84 million
Oct 11, 7 PM $ 0.0177
-0.63%
$ 8 million $ 3.8 million
Oct 11, 6 PM $ 0.0179
+0.00%
$ 8.05 million $ 3.85 million
Oct 11, 5 PM $ 0.0179
-0.91%
$ 8.07 million $ 3.86 million
Oct 11, 4 PM $ 0.018
-0.84%
$ 8.12 million $ 3.88 million
Oct 11, 3 PM $ 0.0182
+0.11%
$ 8.2 million $ 3.89 million
Oct 11, 2 PM $ 0.0182
+0.18%
$ 8.19 million $ 3.86 million
Oct 11, 1 PM $ 0.0181
-0.36%
$ 8.18 million $ 3.9 million
Oct 11, 12 PM $ 0.0182
+0.06%
$ 8.2 million $ 3.93 million
Oct 11, 11 AM $ 0.0182
+0.06%
$ 8.2 million $ 3.95 million
Oct 11, 10 AM $ 0.0182
+0.80%
$ 8.19 million $ 3.97 million
Oct 11, 9 AM $ 0.018
-0.46%
$ 8.13 million $ 3.98 million
Oct 11, 8 AM $ 0.0181
-0.79%
$ 8.16 million $ 4 million
Oct 11, 7 AM $ 0.0182
+0.18%
$ 8.23 million $ 4.01 million
Oct 11, 6 AM $ 0.0182
+0.54%
$ 8.2 million $ 4.06 million
Oct 11, 5 AM $ 0.0181
+0.67%
$ 8.18 million $ 4.07 million
Oct 11, 4 AM $ 0.018
+0.03%
$ 8.11 million $ 4.14 million
Oct 11, 3 AM $ 0.018
+0.29%
$ 8.11 million $ 4.21 million
Oct 11, 2 AM $ 0.0179
+0.22%
$ 8.09 million $ 4.25 million
Oct 11, 1 AM $ 0.0179
+0.73%
$ 8.07 million $ 4.32 million
Oct 11, 12 AM $ 0.0178
-1.95%
$ 8.02 million $ 4.35 million
Oct 10, 11 PM $ 0.0181
+1.38%
$ 8.17 million $ 4.41 million
Oct 10, 10 PM $ 0.0179
+1.84%
$ 8.05 million $ 4.42 million
Oct 10, 9 PM $ 0.0175
-12.70%
$ 7.92 million $ 4.45 million
Oct 10, 8 PM $ 0.0201
+0.60%
$ 9.07 million $ 4.39 million
Oct 10, 7 PM $ 0.02
-0.86%
$ 9.02 million $ 4.41 million
Oct 10, 6 PM $ 0.0202
-0.60%
$ 9.1 million $ 4.36 million
Oct 10, 5 PM $ 0.0203
+0.08%
$ 9.15 million $ 4.36 million
Oct 10, 4 PM $ 0.0203
-0.18%
$ 9.14 million $ 4.35 million
Oct 10, 3 PM $ 0.0203
-0.15%
$ 9.16 million $ 4.33 million
Oct 10, 2 PM $ 0.0203
-0.25%
$ 9.18 million $ 4.3 million
Oct 10, 1 PM $ 0.0204
-0.05%
$ 9.2 million $ 4.25 million
Oct 10, 12 PM $ 0.0204
+0.08%
$ 9.2 million $ 4.22 million
Oct 10, 11 AM $ 0.0204
+0.20%
$ 9.19 million $ 4.2 million
Oct 10, 10 AM $ 0.0203
-0.10%
$ 9.17 million $ 4.18 million
Oct 10, 9 AM $ 0.0204
-0.06%
$ 9.18 million $ 4.16 million
Oct 10, 8 AM $ 0.0204
+0.02%
$ 9.19 million $ 4.17 million
Oct 10, 7 AM $ 0.0204
-0.11%
$ 9.19 million $ 4.17 million
Oct 10, 6 AM $ 0.0204
+0.16%
$ 9.19 million $ 4.13 million