Propbase Historical Data

PROPS Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 AM $ 0.0204
-0.11%
$ 9.19 million $ 4.17 million
Oct 10, 6 AM $ 0.0204
+0.16%
$ 9.19 million $ 4.13 million
Oct 10, 5 AM $ 0.0204
-0.65%
$ 9.18 million $ 4.14 million
Oct 10, 4 AM $ 0.0205
-0.06%
$ 9.24 million $ 4.1 million
Oct 10, 3 AM $ 0.0205
-0.15%
$ 9.24 million $ 4.08 million
Oct 10, 2 AM $ 0.0205
-0.19%
$ 9.26 million $ 4.09 million
Oct 10, 1 AM $ 0.0206
-0.51%
$ 9.28 million $ 4.08 million
Oct 10, 12 AM $ 0.0207
+0.18%
$ 9.33 million $ 4.12 million
Oct 9, 11 PM $ 0.0206
-0.32%
$ 9.3 million $ 4.11 million
Oct 9, 10 PM $ 0.0207
-0.04%
$ 9.34 million $ 4.14 million
Oct 9, 9 PM $ 0.0207
-0.17%
$ 9.34 million $ 4.15 million
Oct 9, 8 PM $ 0.0207
-0.02%
$ 9.35 million $ 4.17 million
Oct 9, 7 PM $ 0.0207
+0.46%
$ 9.35 million $ 4.17 million
Oct 9, 6 PM $ 0.0207
-0.36%
$ 9.33 million $ 4.18 million
Oct 9, 5 PM $ 0.0207
+0.07%
$ 9.35 million $ 4.2 million
Oct 9, 4 PM $ 0.0207
-0.31%
$ 9.35 million $ 4.22 million
Oct 9, 3 PM $ 0.0208
-0.45%
$ 9.37 million $ 4.25 million
Oct 9, 2 PM $ 0.0209
+0.27%
$ 9.41 million $ 4.29 million
Oct 9, 1 PM $ 0.0208
-0.09%
$ 9.39 million $ 4.31 million
Oct 9, 12 PM $ 0.0208
+0.33%
$ 9.4 million $ 4.32 million
Oct 9, 11 AM $ 0.0208
-0.41%
$ 9.36 million $ 4.35 million
Oct 9, 10 AM $ 0.0208
-0.02%
$ 9.4 million $ 4.36 million
Oct 9, 9 AM $ 0.0209
-0.06%
$ 9.41 million $ 4.37 million
Oct 9, 8 AM $ 0.0209
-0.25%
$ 9.41 million $ 4.33 million
Oct 9, 7 AM $ 0.0209
-0.26%
$ 9.44 million $ 4.32 million
Oct 9, 6 AM $ 0.021
+0.26%
$ 9.46 million $ 4.33 million
Oct 9, 5 AM $ 0.0209
-0.20%
$ 9.43 million $ 4.35 million
Oct 9, 4 AM $ 0.021
-0.09%
$ 9.45 million $ 4.4 million
Oct 9, 3 AM $ 0.021
+0.25%
$ 9.47 million $ 4.43 million
Oct 9, 2 AM $ 0.0209
-0.33%
$ 9.44 million $ 4.47 million
Oct 9, 1 AM $ 0.021
-0.14%
$ 9.47 million $ 4.47 million
Oct 9, 12 AM $ 0.021
-0.04%
$ 9.48 million $ 4.46 million
Oct 8, 11 PM $ 0.021
+0.07%
$ 9.5 million $ 4.47 million
Oct 8, 10 PM $ 0.021
-0.11%
$ 9.49 million $ 4.45 million
Oct 8, 9 PM $ 0.0211
-0.88%
$ 9.5 million $ 4.43 million
Oct 8, 8 PM $ 0.0212
-0.51%
$ 9.57 million $ 4.45 million
Oct 8, 7 PM $ 0.0213
-0.29%
$ 9.62 million $ 4.46 million
Oct 8, 6 PM $ 0.0214
-0.08%
$ 9.65 million $ 4.45 million
Oct 8, 5 PM $ 0.0214
+1.50%
$ 9.66 million $ 4.39 million
Oct 8, 4 PM $ 0.0211
+0.33%
$ 9.52 million $ 4.35 million
Oct 8, 3 PM $ 0.021
-0.26%
$ 9.48 million $ 4.33 million
Oct 8, 2 PM $ 0.0211
-0.19%
$ 9.51 million $ 4.29 million
Oct 8, 1 PM $ 0.0211
+0.00%
$ 9.53 million $ 4.28 million
Oct 8, 12 PM $ 0.0211
-0.21%
$ 9.52 million $ 4.25 million
Oct 8, 11 AM $ 0.0211
-0.06%
$ 9.54 million $ 4.21 million
Oct 8, 10 AM $ 0.0212
-0.11%
$ 9.55 million $ 4.18 million
Oct 8, 9 AM $ 0.0212
-0.74%
$ 9.55 million $ 4.17 million
Oct 8, 8 AM $ 0.0213
-0.48%
$ 9.62 million $ 4.16 million
Oct 8, 7 AM $ 0.0214
-0.10%
$ 9.66 million $ 4.13 million
Oct 8, 6 AM $ 0.0214
-0.27%
$ 9.67 million $ 4.11 million