Propbase Historical Data

PROPS Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 AM $ 0.0214
-0.27%
$ 9.67 million $ 4.11 million
Oct 8, 5 AM $ 0.0215
-0.12%
$ 9.7 million $ 4.1 million
Oct 8, 4 AM $ 0.0215
+0.10%
$ 9.71 million $ 4.02 million
Oct 8, 3 AM $ 0.0215
-0.06%
$ 9.69 million $ 3.99 million
Oct 8, 2 AM $ 0.0215
-0.20%
$ 9.69 million $ 3.94 million
Oct 8, 1 AM $ 0.0215
-0.04%
$ 9.71 million $ 3.94 million
Oct 8, 12 AM $ 0.0215
+0.17%
$ 9.72 million $ 3.96 million
Oct 7, 11 PM $ 0.0215
+0.05%
$ 9.69 million $ 3.99 million
Oct 7, 10 PM $ 0.0215
-0.28%
$ 9.69 million $ 3.97 million
Oct 7, 9 PM $ 0.0215
+0.30%
$ 9.71 million $ 3.97 million
Oct 7, 8 PM $ 0.0215
+0.43%
$ 9.68 million $ 3.95 million
Oct 7, 7 PM $ 0.0214
+0.03%
$ 9.64 million $ 3.94 million
Oct 7, 6 PM $ 0.0214
-0.69%
$ 9.64 million $ 3.96 million
Oct 7, 5 PM $ 0.0215
-0.52%
$ 9.71 million $ 4.03 million
Oct 7, 4 PM $ 0.0216
+0.60%
$ 9.76 million $ 4.08 million
Oct 7, 3 PM $ 0.0215
-0.07%
$ 9.7 million $ 4.14 million
Oct 7, 2 PM $ 0.0215
-0.18%
$ 9.71 million $ 4.21 million
Oct 7, 1 PM $ 0.0216
-0.35%
$ 9.74 million $ 4.28 million
Oct 7, 12 PM $ 0.0217
-0.12%
$ 9.76 million $ 4.34 million
Oct 7, 11 AM $ 0.0217
+0.41%
$ 9.77 million $ 4.43 million
Oct 7, 10 AM $ 0.0216
-0.09%
$ 9.75 million $ 4.47 million
Oct 7, 9 AM $ 0.0216
-0.52%
$ 9.75 million $ 4.48 million
Oct 7, 8 AM $ 0.0217
+0.11%
$ 9.81 million $ 4.56 million
Oct 7, 7 AM $ 0.0217
-0.13%
$ 9.8 million $ 4.61 million
Oct 7, 6 AM $ 0.0218
-0.60%
$ 9.81 million $ 4.64 million
Oct 7, 5 AM $ 0.0219
-1.00%
$ 9.87 million $ 4.66 million
Oct 7, 4 AM $ 0.0221
-0.40%
$ 9.97 million $ 4.71 million
Oct 7, 3 AM $ 0.0222
+0.32%
$ 10.02 million $ 4.79 million
Oct 7, 2 AM $ 0.0221
+0.17%
$ 9.98 million $ 4.87 million
Oct 7, 1 AM $ 0.0221
+0.45%
$ 9.96 million $ 4.94 million
Oct 7, 12 AM $ 0.022
+0.42%
$ 9.75 million $ 4.94 million
Oct 6, 11 PM $ 0.0219
+0.16%
$ 9.7 million $ 4.95 million
Oct 6, 10 PM $ 0.0219
+0.30%
$ 9.69 million $ 4.99 million
Oct 6, 9 PM $ 0.0218
-0.05%
$ 9.66 million $ 5.02 million
Oct 6, 8 PM $ 0.0218
-1.06%
$ 9.67 million $ 5.12 million
Oct 6, 7 PM $ 0.022
-0.35%
$ 9.77 million $ 5.14 million
Oct 6, 6 PM $ 0.0221
-0.43%
$ 9.8 million $ 5.29 million
Oct 6, 5 PM $ 0.0222
+1.79%
$ 9.85 million $ 5.24 million
Oct 6, 4 PM $ 0.0218
+0.16%
$ 9.67 million $ 5.23 million
Oct 6, 3 PM $ 0.0218
+0.17%
$ 9.65 million $ 5.21 million
Oct 6, 2 PM $ 0.0217
+0.97%
$ 9.64 million $ 5.15 million
Oct 6, 1 PM $ 0.0215
-0.39%
$ 9.54 million $ 5.12 million
Oct 6, 12 PM $ 0.0216
-1.49%
$ 9.58 million $ 5.1 million
Oct 6, 11 AM $ 0.0219
-0.40%
$ 9.72 million $ 5.03 million
Oct 6, 10 AM $ 0.022
-0.04%
$ 9.77 million $ 5.04 million
Oct 6, 9 AM $ 0.022
-0.37%
$ 9.77 million $ 5.08 million
Oct 6, 8 AM $ 0.0221
-1.00%
$ 9.8 million $ 5.08 million
Oct 6, 7 AM $ 0.0223
-0.79%
$ 9.9 million $ 5.1 million
Oct 6, 6 AM $ 0.0225
-1.00%
$ 9.97 million $ 5.13 million
Oct 6, 5 AM $ 0.0227
-0.22%
$ 10.07 million $ 5.19 million