Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propbase Historical Data

PROPS Page 97
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 7 AM $0.00568
-0.10%
$2.71 million $1.08 million
Mar 8, 6 AM $0.00568
+0.21%
$2.71 million $1.08 million
Mar 8, 5 AM $0.00567
-0.08%
$2.71 million $1.08 million
Mar 8, 4 AM $0.00568
+0.00%
$2.71 million $1.08 million
Mar 8, 3 AM $0.00568
+0.01%
$2.71 million $1.08 million
Mar 8, 2 AM $0.00568
-0.07%
$2.71 million $1.07 million
Mar 8, 1 AM $0.00568
+0.26%
$2.71 million $1.07 million
Mar 8, 12 AM $0.00567
-0.20%
$2.71 million $1.07 million
Mar 7, 11 PM $0.00568
+0.11%
$2.71 million $1.08 million
Mar 7, 10 PM $0.00567
-0.08%
$2.71 million $1.08 million
Mar 7, 9 PM $0.00568
-0.05%
$2.71 million $1.08 million
Mar 7, 8 PM $0.00568
+0.01%
$2.71 million $1.08 million
Mar 7, 7 PM $0.00568
-0.07%
$2.71 million $1.08 million
Mar 7, 6 PM $0.00568
-0.30%
$2.71 million $1.08 million
Mar 7, 5 PM $0.0057
-0.05%
$2.72 million $1.08 million
Mar 7, 4 PM $0.0057
+0.07%
$2.72 million $1.09 million
Mar 7, 3 PM $0.0057
-0.25%
$2.72 million $1.09 million
Mar 7, 2 PM $0.00571
+0.00%
$2.73 million $1.09 million
Mar 7, 1 PM $0.00571
+0.03%
$2.73 million $1.09 million
Mar 7, 12 PM $0.00571
-0.21%
$2.73 million $1.09 million
Mar 7, 11 AM $0.00572
-0.27%
$2.73 million $1.09 million
Mar 7, 10 AM $0.00574
+0.17%
$2.74 million $1.09 million
Mar 7, 9 AM $0.00573
-0.02%
$2.74 million $1.09 million
Mar 7, 8 AM $0.00573
-0.01%
$2.74 million $1.1 million
Mar 7, 7 AM $0.00573
+0.08%
$2.74 million $1.1 million
Mar 7, 6 AM $0.00573
+0.04%
$2.73 million $1.11 million
Mar 7, 5 AM $0.00572
+0.01%
$2.73 million $1.11 million
Mar 7, 4 AM $0.00572
-0.06%
$2.73 million $1.11 million
Mar 7, 3 AM $0.00573
+0.16%
$2.73 million $1.12 million
Mar 7, 2 AM $0.00572
-0.15%
$2.73 million $1.12 million
Mar 7, 1 AM $0.00573
+0.05%
$2.73 million $1.12 million
Mar 7, 12 AM $0.00572
-0.03%
$2.73 million $1.13 million
Mar 6, 11 PM $0.00573
-0.17%
$2.73 million $1.13 million
Mar 6, 10 PM $0.00574
+0.11%
$2.74 million $1.12 million
Mar 6, 9 PM $0.00573
-0.01%
$2.73 million $1.13 million
Mar 6, 8 PM $0.00573
-0.18%
$2.74 million $1.13 million
Mar 6, 7 PM $0.00574
-0.75%
$2.74 million $1.14 million
Mar 6, 6 PM $0.00578
-0.14%
$2.76 million $1.14 million
Mar 6, 5 PM $0.00579
+1.28%
$2.76 million $1.14 million
Mar 6, 4 PM $0.00572
+0.06%
$2.73 million $1.13 million
Mar 6, 3 PM $0.00571
-0.16%
$2.73 million $1.13 million
Mar 6, 2 PM $0.00572
-0.06%
$2.73 million $1.13 million
Mar 6, 1 PM $0.00573
+0.01%
$2.73 million $1.13 million
Mar 6, 12 PM $0.00573
+0.15%
$2.73 million $1.13 million
Mar 6, 11 AM $0.00572
-0.40%
$2.73 million $1.13 million
Mar 6, 10 AM $0.00574
-0.13%
$2.74 million $1.14 million
Mar 6, 9 AM $0.00575
+0.07%
$2.74 million $1.13 million
Mar 6, 8 AM $0.00575
-0.55%
$2.74 million $1.14 million
Mar 6, 7 AM $0.00578
-0.14%
$2.76 million $1.13 million
Mar 6, 6 AM $0.00578
+0.06%
$2.76 million $1.13 million