Propbase Historical Data

PROPS Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 AM $ 0.0225
-1.00%
$ 9.97 million $ 5.13 million
Oct 6, 5 AM $ 0.0227
-0.22%
$ 10.07 million $ 5.19 million
Oct 6, 4 AM $ 0.0228
+0.07%
$ 10.09 million $ 5.22 million
Oct 6, 3 AM $ 0.0227
+0.42%
$ 10.08 million $ 5.14 million
Oct 6, 2 AM $ 0.0226
-0.02%
$ 10.04 million $ 5.02 million
Oct 6, 1 AM $ 0.0227
+0.38%
$ 10.05 million $ 4.9 million
Oct 6, 12 AM $ 0.0226
+0.02%
$ 10.01 million $ 4.82 million
Oct 5, 11 PM $ 0.0226
-0.30%
$ 10 million $ 4.75 million
Oct 5, 10 PM $ 0.0226
+0.29%
$ 10.04 million $ 4.66 million
Oct 5, 9 PM $ 0.0226
-3.81%
$ 10 million $ 4.59 million
Oct 5, 8 PM $ 0.0235
+0.74%
$ 10.4 million $ 4.43 million
Oct 5, 7 PM $ 0.0233
+3.52%
$ 10.34 million $ 4.39 million
Oct 5, 6 PM $ 0.0225
+0.04%
$ 9.97 million $ 4.17 million
Oct 5, 5 PM $ 0.0225
+0.32%
$ 9.97 million $ 4.12 million
Oct 5, 4 PM $ 0.0224
-0.36%
$ 9.94 million $ 4.03 million
Oct 5, 3 PM $ 0.0225
-0.99%
$ 9.98 million $ 3.96 million
Oct 5, 2 PM $ 0.0227
-0.42%
$ 10.07 million $ 3.91 million
Oct 5, 1 PM $ 0.0228
-0.24%
$ 10.1 million $ 3.83 million
Oct 5, 12 PM $ 0.0228
+0.12%
$ 10.12 million $ 3.78 million
Oct 5, 11 AM $ 0.0228
-0.23%
$ 10.12 million $ 3.72 million
Oct 5, 10 AM $ 0.0229
+0.39%
$ 10.15 million $ 3.67 million
Oct 5, 9 AM $ 0.0228
-0.09%
$ 10.1 million $ 3.58 million
Oct 5, 8 AM $ 0.0228
-0.22%
$ 10.1 million $ 3.53 million
Oct 5, 7 AM $ 0.0228
-0.05%
$ 10.13 million $ 3.55 million
Oct 5, 6 AM $ 0.0228
-0.18%
$ 10.13 million $ 3.46 million
Oct 5, 5 AM $ 0.0229
+0.87%
$ 10.15 million $ 3.38 million
Oct 5, 4 AM $ 0.0227
+0.28%
$ 10.07 million $ 3.26 million
Oct 5, 3 AM $ 0.0226
+1.04%
$ 10.04 million $ 3.23 million
Oct 5, 2 AM $ 0.0224
+0.02%
$ 9.94 million $ 3.27 million
Oct 5, 1 AM $ 0.0224
-0.15%
$ 9.93 million $ 3.3 million
Oct 5, 12 AM $ 0.0224
+0.49%
$ 9.94 million $ 3.34 million
Oct 4, 11 PM $ 0.0223
+0.02%
$ 9.9 million $ 3.38 million
Oct 4, 10 PM $ 0.0223
+0.30%
$ 9.89 million $ 3.43 million
Oct 4, 9 PM $ 0.0223
-0.19%
$ 9.87 million $ 3.47 million
Oct 4, 8 PM $ 0.0223
+0.26%
$ 9.89 million $ 3.54 million
Oct 4, 7 PM $ 0.0222
+0.01%
$ 9.86 million $ 3.54 million
Oct 4, 6 PM $ 0.0222
+0.05%
$ 9.86 million $ 3.59 million
Oct 4, 5 PM $ 0.0222
-0.01%
$ 9.87 million $ 3.63 million
Oct 4, 4 PM $ 0.0222
-0.12%
$ 9.86 million $ 3.67 million
Oct 4, 3 PM $ 0.0223
-0.06%
$ 9.87 million $ 3.72 million
Oct 4, 2 PM $ 0.0223
+0.95%
$ 9.88 million $ 3.76 million
Oct 4, 1 PM $ 0.0221
+0.09%
$ 9.8 million $ 3.8 million
Oct 4, 12 PM $ 0.022
+0.44%
$ 9.78 million $ 3.82 million
Oct 4, 11 AM $ 0.022
-0.11%
$ 9.73 million $ 3.83 million
Oct 4, 10 AM $ 0.022
-0.17%
$ 9.75 million $ 3.82 million
Oct 4, 9 AM $ 0.022
+0.23%
$ 9.76 million $ 3.88 million
Oct 4, 8 AM $ 0.022
+1.03%
$ 9.74 million $ 3.87 million
Oct 4, 7 AM $ 0.0217
+0.52%
$ 9.64 million $ 3.78 million
Oct 4, 6 AM $ 0.0216
+0.32%
$ 9.59 million $ 3.78 million
Oct 4, 5 AM $ 0.0215
+0.22%
$ 9.56 million $ 3.78 million