Propbase Historical Data

PROPS Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 AM $ 0.0215
+0.22%
$ 9.56 million $ 3.78 million
Oct 4, 4 AM $ 0.0215
+0.16%
$ 9.53 million $ 3.82 million
Oct 4, 3 AM $ 0.0215
-0.04%
$ 9.53 million $ 3.83 million
Oct 4, 2 AM $ 0.0215
+0.03%
$ 9.52 million $ 3.82 million
Oct 4, 1 AM $ 0.0215
+0.01%
$ 9.52 million $ 3.85 million
Oct 4, 12 AM $ 0.0215
-0.33%
$ 9.52 million $ 3.84 million
Oct 3, 11 PM $ 0.0215
-0.25%
$ 9.55 million $ 3.84 million
Oct 3, 10 PM $ 0.0216
-0.28%
$ 9.57 million $ 3.85 million
Oct 3, 9 PM $ 0.0216
+0.28%
$ 9.59 million $ 3.84 million
Oct 3, 8 PM $ 0.0216
+0.40%
$ 9.57 million $ 3.82 million
Oct 3, 7 PM $ 0.0215
+0.29%
$ 9.53 million $ 3.81 million
Oct 3, 6 PM $ 0.0214
+0.29%
$ 9.49 million $ 3.78 million
Oct 3, 5 PM $ 0.0213
+0.11%
$ 9.47 million $ 3.76 million
Oct 3, 4 PM $ 0.0213
-0.35%
$ 9.47 million $ 3.76 million
Oct 3, 3 PM $ 0.0214
-0.01%
$ 9.49 million $ 3.74 million
Oct 3, 2 PM $ 0.0214
-0.04%
$ 9.48 million $ 3.7 million
Oct 3, 1 PM $ 0.0214
-0.10%
$ 9.48 million $ 3.7 million
Oct 3, 12 PM $ 0.0214
+0.14%
$ 9.5 million $ 3.69 million
Oct 3, 11 AM $ 0.0214
-0.34%
$ 9.49 million $ 3.68 million
Oct 3, 10 AM $ 0.0215
-0.41%
$ 9.52 million $ 3.69 million
Oct 3, 9 AM $ 0.0215
-0.39%
$ 9.55 million $ 3.68 million
Oct 3, 8 AM $ 0.0216
-0.61%
$ 9.59 million $ 3.67 million
Oct 3, 7 AM $ 0.0218
-0.14%
$ 9.64 million $ 3.7 million
Oct 3, 6 AM $ 0.0218
+0.07%
$ 9.66 million $ 3.74 million
Oct 3, 5 AM $ 0.0218
+0.01%
$ 9.66 million $ 3.77 million
Oct 3, 4 AM $ 0.0218
-0.28%
$ 9.66 million $ 3.76 million
Oct 3, 3 AM $ 0.0218
-0.47%
$ 9.69 million $ 3.77 million
Oct 3, 2 AM $ 0.022
+0.21%
$ 9.73 million $ 3.75 million
Oct 3, 1 AM $ 0.0219
+0.19%
$ 9.71 million $ 3.75 million
Oct 3, 12 AM $ 0.0219
+0.14%
$ 9.69 million $ 3.74 million
Oct 2, 11 PM $ 0.0218
+0.24%
$ 9.68 million $ 3.72 million
Oct 2, 10 PM $ 0.0218
+0.29%
$ 9.66 million $ 3.68 million
Oct 2, 9 PM $ 0.0217
+0.56%
$ 9.65 million $ 3.65 million
Oct 2, 8 PM $ 0.0216
+0.53%
$ 9.58 million $ 3.63 million
Oct 2, 7 PM $ 0.0215
+0.61%
$ 9.54 million $ 3.63 million
Oct 2, 6 PM $ 0.0214
+0.10%
$ 9.49 million $ 3.64 million
Oct 2, 5 PM $ 0.0214
-0.24%
$ 9.48 million $ 3.61 million
Oct 2, 4 PM $ 0.0214
-0.12%
$ 9.5 million $ 3.59 million
Oct 2, 3 PM $ 0.0214
-0.83%
$ 9.51 million $ 3.6 million
Oct 2, 2 PM $ 0.0216
+2.29%
$ 9.58 million $ 3.63 million
Oct 2, 1 PM $ 0.0211
+0.18%
$ 9.37 million $ 3.65 million
Oct 2, 12 PM $ 0.0211
-1.79%
$ 9.36 million $ 3.66 million
Oct 2, 11 AM $ 0.0215
+0.03%
$ 9.53 million $ 3.71 million
Oct 2, 10 AM $ 0.0215
+0.07%
$ 9.52 million $ 3.71 million
Oct 2, 9 AM $ 0.0215
+0.73%
$ 9.52 million $ 3.71 million
Oct 2, 8 AM $ 0.0213
+0.18%
$ 9.45 million $ 3.71 million
Oct 2, 7 AM $ 0.0213
+0.55%
$ 9.43 million $ 3.7 million
Oct 2, 6 AM $ 0.0212
+0.06%
$ 9.38 million $ 3.67 million
Oct 2, 5 AM $ 0.0211
+0.25%
$ 9.38 million $ 3.69 million
Oct 2, 4 AM $ 0.0211
+0.04%
$ 9.36 million $ 3.69 million