Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propbase Historical Data

PROPS Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 5 AM $0.00578
-0.20%
$2.76 million $1.13 million
Mar 6, 4 AM $0.00579
+0.01%
$2.77 million $1.13 million
Mar 6, 3 AM $0.00579
-0.05%
$2.77 million $1.13 million
Mar 6, 2 AM $0.0058
-0.18%
$2.77 million $1.15 million
Mar 6, 1 AM $0.00581
+0.01%
$2.77 million $1.15 million
Mar 6, 12 AM $0.0058
+0.01%
$2.77 million $1.14 million
Mar 5, 11 PM $0.0058
-0.23%
$2.77 million $1.14 million
Mar 5, 10 PM $0.00582
-0.09%
$2.78 million $1.14 million
Mar 5, 9 PM $0.00582
+0.22%
$2.78 million $1.13 million
Mar 5, 8 PM $0.00581
+0.02%
$2.77 million $1.13 million
Mar 5, 7 PM $0.00581
-0.03%
$2.77 million $1.13 million
Mar 5, 6 PM $0.00581
+0.00%
$2.77 million $1.12 million
Mar 5, 5 PM $0.00581
+0.11%
$2.77 million $1.12 million
Mar 5, 4 PM $0.0058
-0.13%
$2.77 million $1.11 million
Mar 5, 3 PM $0.00581
+0.14%
$2.77 million $1.12 million
Mar 5, 2 PM $0.0058
+0.01%
$2.77 million $1.12 million
Mar 5, 1 PM $0.0058
-0.11%
$2.77 million $1.12 million
Mar 5, 12 PM $0.00581
+0.02%
$2.77 million $1.12 million
Mar 5, 11 AM $0.00581
-0.04%
$2.77 million $1.12 million
Mar 5, 10 AM $0.00581
-0.01%
$2.77 million $1.12 million
Mar 5, 9 AM $0.00581
+0.05%
$2.77 million $1.12 million
Mar 5, 8 AM $0.00581
-0.11%
$2.77 million $1.12 million
Mar 5, 7 AM $0.00582
+0.07%
$2.78 million $1.11 million
Mar 5, 6 AM $0.00581
+0.07%
$2.77 million $1.12 million
Mar 5, 5 AM $0.00581
+0.08%
$2.77 million $1.11 million
Mar 5, 4 AM $0.0058
+0.44%
$2.77 million $1.12 million
Mar 5, 3 AM $0.00578
+0.92%
$2.76 million $1.11 million
Mar 5, 2 AM $0.00572
+0.23%
$2.73 million $1.1 million
Mar 5, 1 AM $0.00571
+0.07%
$2.68 million $1.1 million
Mar 5, 12 AM $0.00571
-0.02%
$2.68 million $1.1 million
Mar 4, 11 PM $0.00571
+0.03%
$2.68 million $1.1 million
Mar 4, 10 PM $0.00571
-0.16%
$2.68 million $1.1 million
Mar 4, 9 PM $0.00572
-0.32%
$2.69 million $1.1 million
Mar 4, 8 PM $0.00573
+0.03%
$2.69 million $1.1 million
Mar 4, 7 PM $0.00573
-0.04%
$2.69 million $1.11 million
Mar 4, 6 PM $0.00573
-0.63%
$2.69 million $1.12 million
Mar 4, 5 PM $0.00577
-0.10%
$2.71 million $1.13 million
Mar 4, 4 PM $0.00574
+0.53%
$-- $1.13 million
Mar 4, 1 PM $0.00567
+0.15%
$2.66 million $1.13 million
Mar 4, 12 PM $0.00566
-0.04%
$2.66 million $1.13 million
Mar 4, 11 AM $0.00566
+0.14%
$2.66 million $1.13 million
Mar 4, 9 AM $0.00565
-0.09%
$2.65 million $1.13 million
Mar 4, 8 AM $0.00565
+0.12%
$2.66 million $1.13 million
Mar 4, 7 AM $0.00565
-0.02%
$2.65 million $1.14 million
Mar 4, 6 AM $0.00565
-0.06%
$2.65 million $1.14 million
Mar 4, 5 AM $0.00565
-0.07%
$2.66 million $1.14 million
Mar 4, 4 AM $0.00566
-0.05%
$2.66 million $1.14 million
Mar 4, 3 AM $0.00566
+0.06%
$2.66 million $1.14 million
Mar 4, 2 AM $0.00566
-0.10%
$2.66 million $1.14 million
Mar 4, 1 AM $0.00566
-0.12%
$2.66 million $1.14 million