Propbase Historical Data

PROPS Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 AM $ 0.0211
+0.25%
$ 9.38 million $ 3.69 million
Oct 2, 4 AM $ 0.0211
+0.04%
$ 9.36 million $ 3.69 million
Oct 2, 3 AM $ 0.0211
+0.02%
$ 9.35 million $ 3.68 million
Oct 2, 2 AM $ 0.0211
+0.51%
$ 9.35 million $ 3.69 million
Oct 2, 1 AM $ 0.021
+0.32%
$ 9.29 million $ 3.67 million
Oct 2, 12 AM $ 0.0209
+0.33%
$ 9.26 million $ 3.67 million
Oct 1, 11 PM $ 0.0208
+0.00%
$ 9.23 million $ 3.74 million
Oct 1, 10 PM $ 0.0208
-0.15%
$ 9.23 million $ 3.77 million
Oct 1, 9 PM $ 0.0209
+0.48%
$ 9.25 million $ 3.8 million
Oct 1, 8 PM $ 0.0208
-0.20%
$ 9.2 million $ 3.84 million
Oct 1, 7 PM $ 0.0208
-0.34%
$ 9.22 million $ 3.86 million
Oct 1, 6 PM $ 0.0209
-0.58%
$ 9.25 million $ 3.88 million
Oct 1, 5 PM $ 0.021
-0.61%
$ 9.31 million $ 3.92 million
Oct 1, 4 PM $ 0.0211
+0.58%
$ 9.36 million $ 3.93 million
Oct 1, 3 PM $ 0.021
+0.65%
$ 9.3 million $ 3.9 million
Oct 1, 2 PM $ 0.0209
-0.09%
$ 9.25 million $ 3.91 million
Oct 1, 1 PM $ 0.0209
+0.15%
$ 9.25 million $ 3.87 million
Oct 1, 12 PM $ 0.0208
+0.06%
$ 9.23 million $ 3.88 million
Oct 1, 11 AM $ 0.0208
+0.21%
$ 9.23 million $ 3.87 million
Oct 1, 10 AM $ 0.0208
-1.07%
$ 9.22 million $ 3.88 million
Oct 1, 9 AM $ 0.021
+0.34%
$ 9.33 million $ 3.9 million
Oct 1, 8 AM $ 0.021
-0.25%
$ 9.29 million $ 3.94 million
Oct 1, 7 AM $ 0.021
+0.01%
$ 9.32 million $ 3.94 million
Oct 1, 6 AM $ 0.021
-0.08%
$ 9.31 million $ 4 million
Oct 1, 5 AM $ 0.021
-0.57%
$ 9.32 million $ 4.02 million
Oct 1, 4 AM $ 0.0211
+0.05%
$ 9.38 million $ 4.05 million
Oct 1, 3 AM $ 0.0211
+0.24%
$ 9.37 million $ 4.09 million
Oct 1, 2 AM $ 0.0211
+0.20%
$ 9.35 million $ 4.12 million
Oct 1, 1 AM $ 0.021
-0.16%
$ 9.33 million $ 4.16 million
Oct 1, 12 AM $ 0.0211
+1.54%
$ 9.35 million $ 4.18 million
Download