Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propbase Historical Data

PROPS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 AM $0.00503
+0.00%
$2.58 million $877,660
Today, at 10 AM $0.00499
+3.58%
$2.56 million $875,207
Today, at 9 AM $0.00482
+1.47%
$2.47 million $858,676
Today, at 8 AM $0.00475
-0.05%
$2.43 million $849,571
Today, at 7 AM $0.00475
+0.27%
$2.44 million $862,188
Today, at 6 AM $0.00474
+0.22%
$2.43 million $872,715
Today, at 5 AM $0.00473
+0.00%
$2.42 million $875,879
Today, at 4 AM $0.00473
+0.07%
$2.42 million $882,247
Today, at 3 AM $0.00473
+0.09%
$2.42 million $881,508
Today, at 2 AM $0.00472
+0.48%
$2.42 million $874,720
Today, at 1 AM $0.0047
+0.48%
$2.41 million $863,075
Today, at 12 AM $0.00468
+0.09%
$2.4 million $866,740
Yesterday, at 11 PM $0.00467
+0.11%
$2.4 million $868,177
Yesterday, at 10 PM $0.00467
+0.58%
$2.39 million $868,381
Yesterday, at 9 PM $0.00464
-0.01%
$2.38 million $867,855
Yesterday, at 8 PM $0.00464
+0.19%
$2.38 million $868,337
Yesterday, at 7 PM $0.00463
+0.00%
$2.37 million $873,121
Yesterday, at 6 PM $0.00463
+0.24%
$2.37 million $880,573
Yesterday, at 5 PM $0.00462
+0.71%
$2.37 million $884,234
Yesterday, at 4 PM $0.00459
+0.80%
$2.35 million $881,513
Yesterday, at 3 PM $0.00455
+0.68%
$2.33 million $873,885
Yesterday, at 2 PM $0.00452
+0.47%
$2.32 million $871,486
Yesterday, at 1 PM $0.0045
-0.06%
$2.31 million $880,993
Yesterday, at 12 PM $0.0045
-0.05%
$2.31 million $876,210
Yesterday, at 11 AM $0.00451
+0.00%
$2.31 million $882,965
Yesterday, at 10 AM $0.00451
-0.11%
$2.31 million $884,971
Yesterday, at 9 AM $0.00451
+0.05%
$2.31 million $886,260
Yesterday, at 8 AM $0.00451
-0.02%
$2.31 million $882,698
Yesterday, at 7 AM $0.00451
-0.01%
$2.31 million $879,685
Yesterday, at 6 AM $0.00451
+0.04%
$2.31 million $865,981
Yesterday, at 5 AM $0.00451
-0.18%
$2.31 million $861,584
Yesterday, at 4 AM $0.00452
-0.05%
$2.31 million $845,891
Yesterday, at 3 AM $0.00452
+0.06%
$2.32 million $840,546
Yesterday, at 2 AM $0.00452
-0.07%
$2.31 million $847,697
Yesterday, at 1 AM $0.00452
+0.00%
$2.32 million $854,014
Yesterday, at 12 AM $0.00452
+0.01%
$2.32 million $847,385
Sep 16, 11 PM $0.00452
+0.05%
$2.32 million $839,918
Sep 16, 10 PM $0.00452
+0.14%
$2.31 million $840,140
Sep 16, 9 PM $0.00451
-0.15%
$2.31 million $835,223
Sep 16, 8 PM $0.00452
+0.16%
$2.31 million $824,121
Sep 16, 7 PM $0.00451
+0.17%
$2.31 million $808,325
Sep 16, 6 PM $0.0045
+0.03%
$2.31 million $794,624
Sep 16, 5 PM $0.0045
-0.02%
$2.31 million $781,740
Sep 16, 4 PM $0.0045
-0.04%
$2.31 million $774,534
Sep 16, 3 PM $0.0045
+0.08%
$2.31 million $779,444
Sep 16, 2 PM $0.0045
+0.22%
$2.31 million $780,272
Sep 16, 1 PM $0.00449
+0.14%
$2.3 million $777,926
Sep 16, 12 PM $0.00448
-0.59%
$2.3 million $784,698
Sep 16, 11 AM $0.00451
+0.34%
$2.31 million $775,977
Sep 16, 10 AM $0.0045
-0.05%
$2.3 million $767,653
Download