Propbase Historical Data

PROPS
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00325
-0.02%
$ 1.61 million $ 793,283
Today, at 11 AM $ 0.00324
+0.05%
$ 1.61 million $ 791,580
Today, at 10 AM $ 0.00324
-0.11%
$ 1.61 million $ 803,322
Today, at 9 AM $ 0.00325
-0.01%
$ 1.61 million $ 799,537
Today, at 8 AM $ 0.00325
-0.19%
$ 1.61 million $ 802,363
Today, at 7 AM $ 0.00325
-0.10%
$ 1.62 million $ 797,000
Today, at 6 AM $ 0.00326
-0.06%
$ 1.62 million $ 791,445
Today, at 5 AM $ 0.00326
-0.02%
$ 1.62 million $ 789,727
Today, at 4 AM $ 0.00326
+0.32%
$ 1.62 million $ 791,582
Today, at 3 AM $ 0.00325
-0.10%
$ 1.62 million $ 791,072
Today, at 2 AM $ 0.00325
-0.05%
$ 1.62 million $ 788,595
Today, at 1 AM $ 0.00325
+0.09%
$ 1.62 million $ 791,944
Today, at 12 AM $ 0.00325
-0.07%
$ 1.62 million $ 790,030
Yesterday, at 11 PM $ 0.00325
+0.04%
$ 1.62 million $ 789,805
Yesterday, at 10 PM $ 0.00325
-0.10%
$ 1.62 million $ 789,316
Yesterday, at 9 PM $ 0.00326
+0.33%
$ 1.62 million $ 791,037
Yesterday, at 8 PM $ 0.00324
-0.17%
$ 1.61 million $ 789,399
Yesterday, at 7 PM $ 0.00325
+0.19%
$ 1.62 million $ 783,441
Yesterday, at 6 PM $ 0.00324
-0.06%
$ 1.61 million $ 781,751
Yesterday, at 5 PM $ 0.00325
-0.17%
$ 1.61 million $ 780,586
Yesterday, at 4 PM $ 0.00325
+0.15%
$ 1.62 million $ 777,311
Yesterday, at 3 PM $ 0.00325
-0.16%
$ 1.61 million $ 777,904
Yesterday, at 2 PM $ 0.00325
-0.18%
$ 1.62 million $ 776,008
Yesterday, at 1 PM $ 0.00326
-0.26%
$ 1.62 million $ 775,604
Yesterday, at 12 PM $ 0.00327
+0.32%
$ 1.62 million $ 775,109
Yesterday, at 11 AM $ 0.00326
+0.72%
$ 1.62 million $ 775,245
Yesterday, at 10 AM $ 0.00323
+0.10%
$ 1.61 million $ 763,525
Yesterday, at 9 AM $ 0.00323
+0.15%
$ 1.61 million $ 764,560
Yesterday, at 8 AM $ 0.00322
-0.19%
$ 1.6 million $ 760,860
Yesterday, at 7 AM $ 0.00323
+0.36%
$ 1.61 million $ 761,890
Yesterday, at 6 AM $ 0.00322
-0.22%
$ 1.6 million $ 766,635
Yesterday, at 5 AM $ 0.00323
-0.28%
$ 1.6 million $ 764,927
Yesterday, at 4 AM $ 0.00323
+0.25%
$ 1.61 million $ 763,729
Yesterday, at 3 AM $ 0.00323
+0.15%
$ 1.6 million $ 762,407
Yesterday, at 2 AM $ 0.00322
+0.06%
$ 1.6 million $ 762,955
Yesterday, at 1 AM $ 0.00322
+0.29%
$ 1.6 million $ 762,419
Yesterday, at 12 AM $ 0.00321
-0.03%
$ 1.6 million $ 760,727
Jul 16, 11 PM $ 0.00321
-0.11%
$ 1.6 million $ 760,445
Jul 16, 10 PM $ 0.00321
+0.16%
$ 1.6 million $ 759,526
Jul 16, 9 PM $ 0.00321
+0.09%
$ 1.6 million $ 768,759
Jul 16, 8 PM $ 0.00321
-0.23%
$ 1.59 million $ 768,015
Jul 16, 7 PM $ 0.00321
+0.05%
$ 1.6 million $ 777,247
Jul 16, 6 PM $ 0.00321
-0.13%
$ 1.6 million $ 780,137
Jul 16, 5 PM $ 0.00322
+0.11%
$ 1.6 million $ 778,531
Jul 16, 4 PM $ 0.00321
-0.48%
$ 1.6 million $ 780,272
Jul 16, 3 PM $ 0.00323
-0.34%
$ 1.61 million $ 778,222
Jul 16, 2 PM $ 0.00324
-0.20%
$ 1.61 million $ 781,586
Jul 16, 1 PM $ 0.00325
+0.05%
$ 1.61 million $ 781,540
Jul 16, 12 PM $ 0.00325
-0.14%
$ 1.61 million $ 786,059
Jul 16, 11 AM $ 0.00325
-0.07%
$ 1.62 million $ 787,699
Download