Propbase Historical Data

PROPS
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 0.005
+0.00%
$ 2.41 million $ 701,113
9:27 PM $ 0.005
+0.01%
$ 2.41 million $ 701,114
9:26 PM $ 0.005
-0.01%
$ 2.41 million $ 701,031
9:25 PM $ 0.005
+0.00%
$ 2.41 million $ 700,969
9:24 PM $ 0.005
+0.01%
$ 2.41 million $ 700,960
9:23 PM $ 0.005
-0.01%
$ 2.41 million $ 700,598
9:22 PM $ 0.005
+0.00%
$ 2.41 million $ 700,678
9:21 PM $ 0.005
+0.01%
$ 2.41 million $ 700,169
9:20 PM $ 0.005
+0.01%
$ 2.41 million $ 700,039
9:19 PM $ 0.005
+0.00%
$ 2.41 million $ 700,341
9:18 PM $ 0.005
+0.00%
$ 2.41 million $ 699,886
9:17 PM $ 0.005
+0.01%
$ 2.41 million $ 699,570
9:16 PM $ 0.005
+0.00%
$ 2.41 million $ 699,212
9:15 PM $ 0.005
-0.02%
$ 2.41 million $ 698,671
9:14 PM $ 0.005
+0.00%
$ 2.41 million $ 698,671
9:13 PM $ 0.005
+0.00%
$ 2.41 million $ 698,652
9:12 PM $ 0.005
+0.01%
$ 2.41 million $ 698,714
9:11 PM $ 0.005
-0.01%
$ 2.41 million $ 698,535
9:10 PM $ 0.005
+0.01%
$ 2.41 million $ 698,499
9:09 PM $ 0.005
+0.01%
$ 2.41 million $ 698,027
9:08 PM $ 0.005
+0.03%
$ 2.41 million $ 697,802
9:07 PM $ 0.005
-0.01%
$ 2.41 million $ 697,860
9:06 PM $ 0.005
-0.01%
$ 2.41 million $ 697,365
9:05 PM $ 0.005
-0.02%
$ 2.41 million $ 697,725
9:04 PM $ 0.005
+0.00%
$ 2.41 million $ 697,294
9:03 PM $ 0.005
-0.01%
$ 2.41 million $ 697,275
9:02 PM $ 0.005
-0.01%
$ 2.41 million $ 697,257
9:01 PM $ 0.005
-0.01%
$ 2.41 million $ 697,257
9:00 PM $ 0.005
+0.01%
$ 2.41 million $ 697,241
8:59 PM $ 0.005
+0.00%
$ 2.41 million $ 697,374
8:58 PM $ 0.005
+0.00%
$ 2.41 million $ 697,133
8:57 PM $ 0.005
+0.00%
$ 2.41 million $ 696,830
8:56 PM $ 0.005
+0.01%
$ 2.41 million $ 696,594
8:55 PM $ 0.005
-0.01%
$ 2.41 million $ 696,729
8:54 PM $ 0.005
+0.00%
$ 2.41 million $ 696,660
8:53 PM $ 0.005
+0.00%
$ 2.41 million $ 696,507
8:52 PM $ 0.005
+0.00%
$ 2.41 million $ 696,264
8:51 PM $ 0.005
-0.01%
$ 2.41 million $ 695,585
8:50 PM $ 0.005
-0.01%
$ 2.41 million $ 695,240
8:49 PM $ 0.005
+0.00%
$ 2.41 million $ 694,734
8:48 PM $ 0.005
+0.01%
$ 2.41 million $ 694,851
8:47 PM $ 0.005
-0.02%
$ 2.41 million $ 694,579
8:46 PM $ 0.005
+0.01%
$ 2.41 million $ 694,824
8:45 PM $ 0.005
+0.00%
$ 2.41 million $ 694,775
8:44 PM $ 0.005
+0.00%
$ 2.41 million $ 694,693
8:43 PM $ 0.005
+0.00%
$ 2.41 million $ 694,693
8:42 PM $ 0.005
-0.01%
$ 2.41 million $ 694,801
8:41 PM $ 0.005
+0.01%
$ 2.41 million $ 694,877
8:40 PM $ 0.005
-0.01%
$ 2.41 million $ 694,679
8:39 PM $ 0.005
-0.01%
$ 2.41 million $ 693,827
Download