BolivarCoin Historical Data

BOLI
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.00183
-0.50%
$-- $132
Feb 3, 2025 $0.00184
+0.89%
$36,923 $131
Feb 2, 2025 $0.00182
-5.26%
$36,507 $784
Feb 1, 2025 $0.00193
-7.51%
$38,589 $612
Jan 31, 2025 $0.00208
-2.61%
$41,716 $721
Jan 30, 2025 $0.00213
+3.63%
$42,631 $130
Jan 29, 2025 $0.00206
-0.99%
$41,138 $80
Jan 28, 2025 $0.00208
+0.68%
$41,545 $86
Jan 27, 2025 $0.00206
+1.13%
$41,231 $142
Jan 26, 2025 $0.00204
-5.31%
$40,769 $169
Jan 25, 2025 $0.00215
-4.39%
$43,048 $181
Jan 24, 2025 $0.00225
+3.76%
$45,028 $721
Jan 23, 2025 $0.00217
+1.21%
$43,399 $2,109
Jan 22, 2025 $0.00213
+0.60%
$42,518 $1,745
Jan 21, 2025 $0.00213
+10.06%
$42,607 $1,759
Jan 20, 2025 $0.00197
-3.31%
$39,308 $660
Jan 19, 2025 $0.00203
+0.29%
$40,663 $879
Jan 18, 2025 $0.00203
-1.29%
$40,608 $684
Jan 17, 2025 $0.00206
-0.80%
$41,085 $1,419
Jan 16, 2025 $0.0021
+2.78%
$41,940 $817
Jan 15, 2025 $0.00204
-1.01%
$40,770 $193
Jan 14, 2025 $0.00206
+1.73%
$41,195 $67
Jan 13, 2025 $0.00203
-4.85%
$40,485 $104
Jan 12, 2025 $0.00213
+11.91%
$42,542 $179
Jan 11, 2025 $0.0019
+1.17%
$38,017 $118
Jan 10, 2025 $0.00188
-1.29%
$37,584 $106
Jan 9, 2025 $0.00191
-1.32%
$38,053 $199
Jan 8, 2025 $0.00193
-3.35%
$38,556 $360
Jan 7, 2025 $0.002
-3.29%
$39,985 $763
Jan 6, 2025 $0.00207
+2.42%
$41,330 $721
Jan 5, 2025 $0.00205
+6.77%
$40,900 $555
Jan 4, 2025 $0.0019
+0.87%
$37,914 $687
Jan 3, 2025 $0.00188
+2.77%
$37,459 $341
Jan 2, 2025 $0.00182
+1.72%
$36,289 $150
Jan 1, 2025 $0.00176
-3.74%
$35,061 $451
Dec 31, 2024 $0.00185
+1.57%
$36,814 $363
Dec 30, 2024 $0.00182
-4.12%
$36,247 $446
Dec 29, 2024 $0.00187
-6.87%
$37,352 $485
Dec 28, 2024 $0.00201
-6.28%
$40,108 $268
Dec 27, 2024 $0.00212
-5.69%
$42,269 $1,028
Dec 26, 2024 $0.00223
+12.82%
$44,412 $1,143
Dec 25, 2024 $0.00198
+7.78%
$39,544 $527
Dec 24, 2024 $0.00184
+0.32%
$36,691 $301
Dec 23, 2024 $0.00183
-4.66%
$36,495 $144
Dec 22, 2024 $0.00193
+1.08%
$38,453 $215
Dec 21, 2024 $0.00191
-8.12%
$38,017 $1,902
Dec 20, 2024 $0.00208
-1.29%
$41,396 $240
Dec 19, 2024 $0.00212
-3.16%
$42,180 $695
Dec 18, 2024 $0.00219
+3.35%
$43,576 $1,069
Dec 17, 2024 $0.00212
-9.02%
$42,223 $781
Download