BolivarCoin Historical Data

BOLI
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.00183
-0.50%
$ -- $ 132
Feb 3, 2025 $ 0.00184
+0.89%
$ 36,923 $ 131
Feb 2, 2025 $ 0.00182
-5.26%
$ 36,507 $ 784
Feb 1, 2025 $ 0.00193
-7.51%
$ 38,589 $ 612
Jan 31, 2025 $ 0.00208
-2.61%
$ 41,716 $ 721
Jan 30, 2025 $ 0.00213
+3.63%
$ 42,631 $ 130
Jan 29, 2025 $ 0.00206
-0.99%
$ 41,138 $ 80
Jan 28, 2025 $ 0.00208
+0.68%
$ 41,545 $ 86
Jan 27, 2025 $ 0.00206
+1.13%
$ 41,231 $ 142
Jan 26, 2025 $ 0.00204
-5.31%
$ 40,769 $ 169
Jan 25, 2025 $ 0.00215
-4.39%
$ 43,048 $ 181
Jan 24, 2025 $ 0.00225
+3.76%
$ 45,028 $ 721
Jan 23, 2025 $ 0.00217
+1.21%
$ 43,399 $ 2,109
Jan 22, 2025 $ 0.00213
+0.60%
$ 42,518 $ 1,745
Jan 21, 2025 $ 0.00213
+10.06%
$ 42,607 $ 1,759
Jan 20, 2025 $ 0.00197
-3.31%
$ 39,308 $ 660
Jan 19, 2025 $ 0.00203
+0.29%
$ 40,663 $ 879
Jan 18, 2025 $ 0.00203
-1.29%
$ 40,608 $ 684
Jan 17, 2025 $ 0.00206
-0.80%
$ 41,085 $ 1,419
Jan 16, 2025 $ 0.0021
+2.78%
$ 41,940 $ 817
Jan 15, 2025 $ 0.00204
-1.01%
$ 40,770 $ 193
Jan 14, 2025 $ 0.00206
+1.73%
$ 41,195 $ 67
Jan 13, 2025 $ 0.00203
-4.85%
$ 40,485 $ 104
Jan 12, 2025 $ 0.00213
+11.91%
$ 42,542 $ 179
Jan 11, 2025 $ 0.0019
+1.17%
$ 38,017 $ 118
Jan 10, 2025 $ 0.00188
-1.29%
$ 37,584 $ 106
Jan 9, 2025 $ 0.00191
-1.32%
$ 38,053 $ 199
Jan 8, 2025 $ 0.00193
-3.35%
$ 38,556 $ 360
Jan 7, 2025 $ 0.002
-3.29%
$ 39,985 $ 763
Jan 6, 2025 $ 0.00207
+2.42%
$ 41,330 $ 721
Jan 5, 2025 $ 0.00205
+6.77%
$ 40,900 $ 555
Jan 4, 2025 $ 0.0019
+0.87%
$ 37,914 $ 687
Jan 3, 2025 $ 0.00188
+2.77%
$ 37,459 $ 341
Jan 2, 2025 $ 0.00182
+1.72%
$ 36,289 $ 150
Jan 1, 2025 $ 0.00176
-3.74%
$ 35,061 $ 451
Dec 31, 2024 $ 0.00185
+1.57%
$ 36,814 $ 363
Dec 30, 2024 $ 0.00182
-4.12%
$ 36,247 $ 446
Dec 29, 2024 $ 0.00187
-6.87%
$ 37,352 $ 485
Dec 28, 2024 $ 0.00201
-6.28%
$ 40,108 $ 268
Dec 27, 2024 $ 0.00212
-5.69%
$ 42,269 $ 1,028
Dec 26, 2024 $ 0.00223
+12.82%
$ 44,412 $ 1,143
Dec 25, 2024 $ 0.00198
+7.78%
$ 39,544 $ 527
Dec 24, 2024 $ 0.00184
+0.32%
$ 36,691 $ 301
Dec 23, 2024 $ 0.00183
-4.66%
$ 36,495 $ 144
Dec 22, 2024 $ 0.00193
+1.08%
$ 38,453 $ 215
Dec 21, 2024 $ 0.00191
-8.12%
$ 38,017 $ 1,902
Dec 20, 2024 $ 0.00208
-1.29%
$ 41,396 $ 240
Dec 19, 2024 $ 0.00212
-3.16%
$ 42,180 $ 695
Dec 18, 2024 $ 0.00219
+3.35%
$ 43,576 $ 1,069
Dec 17, 2024 $ 0.00212
-9.02%
$ 42,223 $ 781
Download