Coinranking
BolivarCoin Historical Data
BOLI
| Date | | | ||
|---|---|---|---|---|
| Feb 2025 | $ 0.00183 | -12.03% | ||
| Jan 2025 | $ 0.00213 | +16.67% | ||
| Dec 2024 | $ 0.00182 | -5.04% | ||
| Nov 2024 | $ 0.00191 | +2.59% | ||
| Oct 2024 | $ 0.0019 | -16.41% | ||
| Sep 2024 | $ 0.00228 | -12.50% | ||
| Aug 2024 | $ 0.0026 | -28.99% | ||
| Jul 2024 | $ 0.00367 | -6.16% | ||
| Jun 2024 | $ 0.0039 | -7.62% | ||
| May 2024 | $ 0.00422 | +9.83% | ||
| Apr 2024 | $ 0.00384 | -7.62% | ||
| Mar 2024 | $ 0.00416 | -18.22% | ||
| Feb 2024 | $ 0.00509 | +11.60% | ||
| Jan 2024 | $ 0.00456 | -94.42% | ||
| Dec 2023 | $ 0.0817 | +1,279.84% | ||
| Nov 2023 | $ 0.00543 | +131.45% | ||
| Oct 2023 | $ 0.00172 | -12.91% | ||
| Sep 2023 | $ 0.00197 | -5.96% | ||
| Aug 2023 | $ 0.00229 | -4.68% | ||
| Jul 2023 | $ 0.0027 | -26.26% | ||
| Jun 2023 | $ 0.00366 | +33.14% | ||
| May 2023 | $ 0.00275 | -61.38% | ||
| Apr 2023 | $ 0.00712 | +147.24% | ||
| Mar 2023 | $ 0.00288 | +21.16% | ||
| Feb 2023 | $ 0.00237 | -20.16% | ||
| Jan 2023 | $ 0.00298 | +78.23% | ||
| Dec 2022 | $ 0.00167 | -31.45% | ||
| Nov 2022 | $ 0.00243 | +7.13% | ||
| Oct 2022 | $ 0.00227 | -20.37% | ||
| Sep 2022 | $ 0.00285 | +22.82% | ||
| Aug 2022 | $ 0.00232 | -26.73% | ||
| Jul 2022 | $ 0.00317 | +29.13% | ||
| Jun 2022 | $ 0.00245 | +2.42% | ||
| May 2022 | $ 0.0024 | -7.79% | ||
| Apr 2022 | $ 0.0026 | -35.17% | ||
| Mar 2022 | $ 0.00401 | +0.86% | ||
| Feb 2022 | $ 0.00398 | -9.03% | ||
| Jan 2022 | $ 0.00438 | -32.36% | ||
| Dec 2021 | $ 0.00647 | -34.88% | ||
| Nov 2021 | $ 0.00995 | +80.21% | ||
| Oct 2021 | $ 0.00552 | +5.08% | ||
| Sep 2021 | $ 0.00525 | -25.87% | ||
| Aug 2021 | $ 0.0071 | -13.99% | ||
| Jul 2021 | $ 0.00948 | +24.62% | ||
| Jun 2021 | $ 0.00761 | -12.84% | ||
| May 2021 | $ 0.00669 | -54.27% | ||
| Apr 2021 | $ 0.0146 | +59.19% | ||
| Mar 2021 | $ 0.00856 | +4.60% | ||
| Feb 2021 | $ 0.00819 | -17.22% | ||
| Jan 2021 | $ 0.00888 | +13.14% | ||
Previous Next