BolivarCoin Historical Data

BOLI Page 11
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.0018
+1.53%
$ 34,020 $ 4
Sep 18, 2023 $ 0.00177
-17.01%
$ 33,488 $ 4
Sep 17, 2023 $ 0.00174
-0.34%
$ -- $ 0
Sep 16, 2023 $ 0.00174
+0.42%
$ 32,974 $ 0
Sep 15, 2023 $ 0.00174
+2.09%
$ 32,860 $ 0
Sep 14, 2023 $ 0.0017
-0.37%
$ 32,191 $ 1
Sep 12, 2023 $ 0.00168
+4.16%
$ -- $ 9
Sep 11, 2023 $ 0.00162
-21.27%
$ 30,560 $ 9
Sep 10, 2023 $ 0.00205
+4.15%
$ 38,812 $ 9
Sep 9, 2023 $ 0.00197
-1.25%
$ 37,277 $ 6
Sep 8, 2023 $ 0.002
-0.72%
$ 37,753 $ 2
Sep 7, 2023 $ 0.00201
+22.29%
$ 37,978 $ 1
Sep 6, 2023 $ 0.00198
-0.59%
$ 37,434 $ 0.1
Sep 5, 2023 $ 0.00199
+0.19%
$ 37,650 $ 0.1
Sep 4, 2023 $ 0.00199
-0.54%
$ 37,604 $ 4
Sep 3, 2023 $ 0.002
-3.36%
$ 37,812 $ 12
Sep 2, 2023 $ 0.00207
-0.35%
$ 39,124 $ 0
Sep 1, 2023 $ 0.00208
-0.73%
$ 39,274 $ 4
Aug 31, 2023 $ 0.00229
-16.27%
$ -- $ 30
Aug 30, 2023 $ 0.00274
+27.60%
$ 51,736 $ 30
Aug 29, 2023 $ 0.00214
-15.37%
$ 40,432 $ 13
Aug 28, 2023 $ 0.00196
-0.53%
$ -- $ 0
Aug 27, 2023 $ 0.00197
-1.08%
$ 37,271 $ 0
Aug 26, 2023 $ 0.00182
-23.55%
$ 34,294 $ 0
Aug 25, 2023 $ 0.00238
-0.19%
$ 44,879 $ 2
Aug 24, 2023 $ 0.00254
-1.03%
$ -- $ 1
Aug 23, 2023 $ 0.00257
+19.14%
$ 48,466 $ 1
Aug 22, 2023 $ 0.00201
-0.19%
$ -- $ 1
Aug 21, 2023 $ 0.00202
-16.10%
$ 38,076 $ 3
Aug 20, 2023 $ 0.0024
-8.54%
$ 45,376 $ 7
Aug 19, 2023 $ 0.002
-0.19%
$ 37,768 $ 45
Aug 18, 2023 $ 0.002
-6.01%
$ 37,813 $ 47
Aug 17, 2023 $ 0.00213
-8.55%
$ 40,228 $ 4
Aug 16, 2023 $ 0.00233
-1.29%
$ 44,041 $ 18
Aug 15, 2023 $ 0.00237
-10.60%
$ 44,615 $ 1
Aug 14, 2023 $ 0.00265
+0.70%
$ 49,899 $ 5
Aug 13, 2023 $ 0.00266
+0.21%
$ 50,062 $ 0
Aug 12, 2023 $ 0.00265
-10.79%
$ 49,947 $ 0
Aug 11, 2023 $ 0.00297
+12.14%
$ 55,986 $ 24
Aug 10, 2023 $ 0.00265
-0.46%
$ 49,918 $ 1
Aug 9, 2023 $ 0.00266
-11.48%
$ 50,163 $ 14
Aug 8, 2023 $ 0.00301
+25.64%
$ 56,645 $ 15
Aug 7, 2023 $ 0.00239
+0.53%
$ 45,092 $ 0.01
Aug 6, 2023 $ 0.00238
+0.84%
$ 44,849 $ 0
Aug 4, 2023 $ 0.00329
-1.47%
$ -- $ 0
Aug 3, 2023 $ 0.0033
+12.02%
$ 62,171 $ 0
Aug 2, 2023 $ 0.00295
+22.88%
$ 55,503 $ 1
Aug 1, 2023 $ 0.00239
-0.52%
$ 45,068 $ 30
Jul 31, 2023 $ 0.0027
+0.12%
$ -- $ 0.001
Jul 30, 2023 $ 0.00269
-3.49%
$ 50,681 $ 1