BolivarCoin Historical Data

BOLI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.00279
+0.16%
$ 52,510 $ 1
Jul 28, 2023 $ 0.00279
+0.42%
$ 52,419 $ 0
Jul 27, 2023 $ 0.00277
-0.56%
$ 52,198 $ 2
Jul 26, 2023 $ 0.00279
+0.46%
$ 52,483 $ 2
Jul 25, 2023 $ 0.00278
-1.45%
$ 52,239 $ 15
Jul 24, 2023 $ 0.00282
-1.30%
$ 53,009 $ 8
Jul 23, 2023 $ 0.00285
-5.29%
$ 53,664 $ 67
Jul 22, 2023 $ 0.00301
-0.35%
$ 56,622 $ 2
Jul 21, 2023 $ 0.00302
+0.34%
$ 56,823 $ 2
Jul 20, 2023 $ 0.00301
+10.59%
$ 56,620 $ 33
Jul 19, 2023 $ 0.00273
+0.30%
$ 51,219 $ 1
Jul 18, 2023 $ 0.00272
-10.82%
$ 51,059 $ 10
Jul 17, 2023 $ 0.00305
-0.47%
$ 57,241 $ 1
Jul 16, 2023 $ 0.00306
+22.16%
$ 57,496 $ 1
Jul 15, 2023 $ 0.00251
-10.24%
$ 47,060 $ 9
Jul 14, 2023 $ 0.00278
-1.86%
$ 52,180 $ 6
Jul 13, 2023 $ 0.00289
-5.84%
$ 54,283 $ 5
Jul 12, 2023 $ 0.00307
-0.78%
$ 57,640 $ 5
Jul 11, 2023 $ 0.00309
-0.51%
$ 58,082 $ 6
Jul 10, 2023 $ 0.00311
+2.05%
$ 58,381 $ 21
Jul 9, 2023 $ 0.00305
-0.50%
$ 57,205 $ 0
Jul 8, 2023 $ 0.00363
+37.18%
$ 68,102 $ 2
Jul 7, 2023 $ 0.00265
-4.93%
$ 49,677 $ 8
Jul 6, 2023 $ 0.00303
-1.63%
$ 56,866 $ 1
Jul 5, 2023 $ 0.00308
+13.44%
$ 57,825 $ 7
Jul 4, 2023 $ 0.00272
-13.38%
$ 51,039 $ 0
Jul 3, 2023 $ 0.00314
-2.80%
$ 56,706 $ 28
Jul 2, 2023 $ 0.00323
-0.50%
$ 58,348 $ 5
Jul 1, 2023 $ 0.00365
-0.13%
$ -- $ 2
Jun 30, 2023 $ 0.00366
+48.84%
$ 66,096 $ 2
Jun 29, 2023 $ 0.00246
-19.10%
$ 44,447 $ 0
Jun 28, 2023 $ 0.00304
-2.20%
$ 54,932 $ 7
Jun 27, 2023 $ 0.00311
+1.72%
$ 56,181 $ 6
Jun 26, 2023 $ 0.00306
-1.66%
$ 55,242 $ 5
Jun 25, 2023 $ 0.00311
-0.19%
$ 56,162 $ 1
Jun 24, 2023 $ 0.00312
-0.38%
$ 56,316 $ 1
Jun 23, 2023 $ 0.00313
+3.54%
$ 56,493 $ 3
Jun 22, 2023 $ 0.00302
-0.39%
$ 54,566 $ 2
Jun 21, 2023 $ 0.00304
+6.25%
$ 54,856 $ 1
Jun 20, 2023 $ 0.00286
+5.92%
$ 51,682 $ 7
Jun 19, 2023 $ 0.0027
+1.42%
$ 48,777 $ 25
Jun 18, 2023 $ 0.00266
-0.64%
$ 48,086 $ 3
Jun 17, 2023 $ 0.00268
+0.72%
$ 48,399 $ 7
Jun 16, 2023 $ 0.00266
+3.06%
$ 48,052 $ 3
Jun 15, 2023 $ 0.00258
-0.10%
$ 46,653 $ 4
Jun 14, 2023 $ 0.00257
-1.80%
$ 46,390 $ 15
Jun 13, 2023 $ 0.00261
+11.55%
$ 47,210 $ 20
Jun 12, 2023 $ 0.00233
-12.07%
$ 42,041 $ 77
Jun 11, 2023 $ 0.00265
+1.23%
$ 47,811 $ 1
Jun 10, 2023 $ 0.00261
-2.29%
$ 47,217 $ 1