BolivarCoin Historical Data

BOLI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.00268
+0.27%
$ 48,330 $ 3
Jun 8, 2023 $ 0.00322
-34.95%
$ 58,174 $ 4
Jun 7, 2023 $ 0.00471
+71.49%
$ 85,157 $ 1
Jun 6, 2023 $ 0.00275
+5.05%
$ 49,660 $ 1
Jun 5, 2023 $ 0.00262
-4.60%
$ 47,287 $ 8
Jun 4, 2023 $ 0.00274
+0.13%
$ 49,585 $ 2
Jun 3, 2023 $ 0.00274
-0.46%
$ 49,507 $ 1
Jun 2, 2023 $ 0.00275
+1.60%
$ 49,732 $ 1
Jun 1, 2023 $ 0.00271
-1.40%
$ 48,946 $ 1
May 31, 2023 $ 0.00275
-1.85%
$ 49,632 $ 13
May 30, 2023 $ 0.0028
-21.08%
$ 50,569 $ 1
May 29, 2023 $ 0.00355
+24.43%
$ 64,117 $ 3
May 28, 2023 $ 0.00285
+2.47%
$ 51,521 $ 0
May 27, 2023 $ 0.00272
+0.46%
$ -- $ 4
May 26, 2023 $ 0.00271
-15.89%
$ 48,997 $ 4
May 24, 2023 $ 0.00234
-44.12%
$ 42,242 $ 7
May 23, 2023 $ 0.00418
+10.23%
$ 75,598 $ 1
May 22, 2023 $ 0.00343
-38.98%
$ 61,933 $ 2
May 21, 2023 $ 0.00273
-1.67%
$ 49,275 $ 28
May 20, 2023 $ 0.00277
+12.39%
$ 50,125 $ 29
May 19, 2023 $ 0.00247
-30.09%
$ 44,605 $ 6
May 18, 2023 $ 0.00353
+5.59%
$ 63,805 $ 3
May 17, 2023 $ 0.00334
+42.49%
$ 60,425 $ 3
May 16, 2023 $ 0.00234
-14.98%
$ 42,345 $ 26
May 15, 2023 $ 0.00276
-41.52%
$ 49,827 $ 20
May 14, 2023 $ 0.00471
+69.23%
$ 85,144 $ 19
May 13, 2023 $ 0.00279
+2.68%
$ 50,347 $ 38
May 12, 2023 $ 0.00271
-0.54%
$ 49,017 $ 13
May 11, 2023 $ 0.00273
-2.34%
$ 49,288 $ 4
May 10, 2023 $ 0.0028
+0.77%
$ 50,503 $ 6
May 9, 2023 $ 0.00277
-0.82%
$ 50,115 $ 6
May 8, 2023 $ 0.00241
-17.48%
$ 43,542 $ 0
May 7, 2023 $ 0.00293
+0.13%
$ 52,862 $ 17
May 6, 2023 $ 0.00292
+62.31%
$ 52,819 $ 52
May 5, 2023 $ 0.0018
-38.21%
$ 32,513 $ 294
May 4, 2023 $ 0.00291
+1.65%
$ 52,607 $ 10
May 3, 2023 $ 0.00286
-1.38%
$ 51,751 $ 10
May 2, 2023 $ 0.0029
+2.31%
$ 52,471 $ 3
May 1, 2023 $ 0.00284
-60.07%
$ 51,318 $ 5
Apr 30, 2023 $ 0.00712
+135.72%
$ 128,692 $ 3
Apr 29, 2023 $ 0.00302
-0.43%
$ 54,546 $ 2
Apr 28, 2023 $ 0.00303
+1.79%
$ 54,777 $ 5
Apr 27, 2023 $ 0.00298
+30.90%
$ 53,829 $ 152
Apr 26, 2023 $ 0.00227
-21.34%
$ 41,065 $ 450
Apr 25, 2023 $ 0.00289
+3.71%
$ 52,173 $ 2
Apr 24, 2023 $ 0.00278
+8.27%
$ 50,148 $ 17
Apr 23, 2023 $ 0.00257
-3.24%
$ 46,346 $ 38
Apr 22, 2023 $ 0.00265
-4.89%
$ 47,839 $ 272
Apr 21, 2023 $ 0.00274
-5.41%
$ 49,496 $ 14
Apr 20, 2023 $ 0.00289
+0.71%
$ 52,280 $ 3