BolivarCoin Historical Data

BOLI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.00287
-7.31%
$ 51,920 $ 2
Apr 18, 2023 $ 0.0031
+2.49%
$ 55,996 $ 2
Apr 17, 2023 $ 0.00302
-1.92%
$ 54,610 $ 3
Apr 16, 2023 $ 0.00308
+0.19%
$ 55,687 $ 3
Apr 15, 2023 $ 0.00307
-0.32%
$ 55,514 $ 9
Apr 14, 2023 $ 0.00308
+0.64%
$ 55,736 $ 55
Apr 13, 2023 $ 0.00306
+1.46%
$ 55,370 $ 61
Apr 12, 2023 $ 0.00302
+0.57%
$ 54,573 $ 7
Apr 11, 2023 $ 0.003
+0.16%
$ 54,277 $ 24
Apr 10, 2023 $ 0.003
+3.92%
$ 54,153 $ 10
Apr 9, 2023 $ 0.00289
+5.80%
$ 52,147 $ 5
Apr 8, 2023 $ 0.00272
-2.97%
$ 49,105 $ 44
Apr 7, 2023 $ 0.0028
-2.28%
$ 50,597 $ 48
Apr 6, 2023 $ 0.00286
-0.40%
$ 51,760 $ 3
Apr 5, 2023 $ 0.00288
-0.03%
$ 51,966 $ 8
Apr 4, 2023 $ 0.00288
+2.32%
$ 51,975 $ 5
Apr 3, 2023 $ 0.00281
-1.92%
$ 50,744 $ 25
Apr 2, 2023 $ 0.00285
-1.11%
$ 51,506 $ 18
Apr 1, 2023 $ 0.00288
+0.10%
$ 52,103 $ 8
Mar 31, 2023 $ 0.00288
+1.66%
$ 52,037 $ 5
Mar 30, 2023 $ 0.00283
-1.21%
$ 51,176 $ 4
Mar 29, 2023 $ 0.00287
+4.00%
$ 51,795 $ 4
Mar 28, 2023 $ 0.00276
+1.05%
$ 49,805 $ 26
Mar 27, 2023 $ 0.00273
-2.21%
$ 49,292 $ 10
Mar 26, 2023 $ 0.00279
+1.15%
$ 50,412 $ 55
Mar 25, 2023 $ 0.00276
-1.61%
$ 49,830 $ 214
Mar 24, 2023 $ 0.0028
-2.56%
$ 50,632 $ 52
Mar 23, 2023 $ 0.00288
+5.20%
$ 51,990 $ 11
Mar 22, 2023 $ 0.00274
-0.31%
$ 49,441 $ 73
Mar 21, 2023 $ 0.00275
+1.77%
$ 49,603 $ 25
Mar 20, 2023 $ 0.0027
-3.10%
$ 48,708 $ 71
Mar 19, 2023 $ 0.00277
-0.88%
$ 50,065 $ 18
Mar 18, 2023 $ 0.0028
+4.36%
$ 50,510 $ 60
Mar 17, 2023 $ 0.00267
+6.93%
$ 48,317 $ 14
Mar 16, 2023 $ 0.0025
+18.54%
$ 45,233 $ 19
Mar 15, 2023 $ 0.00211
-16.16%
$ 38,110 $ 34
Mar 14, 2023 $ 0.00252
+0.96%
$ 45,488 $ 34
Mar 13, 2023 $ 0.00249
+10.99%
$ 44,982 $ 15
Mar 12, 2023 $ 0.00225
+9.99%
$ 40,580 $ 2
Mar 11, 2023 $ 0.00204
-2.34%
$ 36,897 $ 12
Mar 10, 2023 $ 0.00209
-4.99%
$ 37,742 $ 13
Mar 9, 2023 $ 0.0022
-0.14%
$ 39,730 $ 52
Mar 8, 2023 $ 0.0022
-2.71%
$ 39,756 $ 4
Mar 7, 2023 $ 0.00226
-12.62%
$ 40,855 $ 9
Mar 6, 2023 $ 0.00259
+15.39%
$ 46,788 $ 13
Mar 5, 2023 $ 0.00225
+0.25%
$ 40,586 $ 2
Mar 4, 2023 $ 0.00224
-0.69%
$ 40,485 $ 2
Mar 3, 2023 $ 0.00226
-5.82%
$ 40,753 $ 22
Mar 2, 2023 $ 0.0024
-0.74%
$ 43,288 $ 4
Mar 1, 2023 $ 0.00241
+1.59%
$ 43,630 $ 25