BolivarCoin Historical Data

BOLI Page 15
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.00237
-1.82%
$ 42,901 $ 6
Feb 27, 2023 $ 0.00242
-1.20%
$ 43,687 $ 8
Feb 26, 2023 $ 0.00245
+0.83%
$ 44,184 $ 2
Feb 25, 2023 $ 0.00243
-14.94%
$ 43,861 $ 180
Feb 24, 2023 $ 0.00285
+15.79%
$ 51,557 $ 3
Feb 23, 2023 $ 0.00247
-3.45%
$ 44,539 $ 163
Feb 22, 2023 $ 0.00255
-1.78%
$ 46,108 $ 3
Feb 21, 2023 $ 0.0026
-3.97%
$ 46,924 $ 91
Feb 20, 2023 $ 0.0027
-5.51%
$ 48,849 $ 11
Feb 19, 2023 $ 0.00283
+11.08%
$ 51,124 $ 25
Feb 18, 2023 $ 0.00255
+0.25%
$ 46,022 $ 11
Feb 17, 2023 $ 0.00254
-6.99%
$ 45,935 $ 64
Feb 16, 2023 $ 0.00274
-2.71%
$ 49,473 $ 38
Feb 15, 2023 $ 0.00279
+5.35%
$ 50,454 $ 126
Feb 14, 2023 $ 0.00265
+2.88%
$ 47,873 $ 17
Feb 13, 2023 $ 0.00258
-1.72%
$ 46,586 $ 181
Feb 12, 2023 $ 0.00262
-4.71%
$ 47,361 $ 12
Feb 11, 2023 $ 0.00268
-25.24%
$ 48,388 $ 26
Feb 10, 2023 $ 0.00358
+33.88%
$ 64,591 $ 4
Feb 9, 2023 $ 0.00267
-0.66%
$ 48,239 $ 453
Feb 8, 2023 $ 0.00312
+14.78%
$ 56,397 $ 9
Feb 7, 2023 $ 0.00267
-14.02%
$ 48,263 $ 16
Feb 6, 2023 $ 0.0031
+0.92%
$ 55,950 $ 39
Feb 5, 2023 $ 0.00307
+16.77%
$ 55,414 $ 7
Feb 4, 2023 $ 0.00263
-7.29%
$ 47,438 $ 32
Feb 3, 2023 $ 0.00283
-3.96%
$ 51,153 $ 12
Feb 2, 2023 $ 0.00295
+5.38%
$ 53,276 $ 18
Feb 1, 2023 $ 0.00279
-6.28%
$ 50,357 $ 14
Jan 31, 2023 $ 0.00298
+12.93%
$ 53,778 $ 29
Jan 30, 2023 $ 0.00264
+0.19%
$ 47,632 $ 23
Jan 29, 2023 $ 0.00269
+1.38%
$ 48,556 $ 10
Jan 28, 2023 $ 0.00265
-24.37%
$ 47,873 $ 6
Jan 27, 2023 $ 0.0035
+32.96%
$ 63,299 $ 7
Jan 26, 2023 $ 0.00264
-16.45%
$ 47,665 $ 19
Jan 25, 2023 $ 0.00317
+11.91%
$ 57,215 $ 16
Jan 24, 2023 $ 0.00283
-12.22%
$ 51,071 $ 14
Jan 23, 2023 $ 0.00322
+22.35%
$ 58,234 $ 1,057
Jan 22, 2023 $ 0.00251
+4.17%
$ 45,372 $ 60
Jan 21, 2023 $ 0.00242
+9.00%
$ 43,811 $ 33
Jan 20, 2023 $ 0.00222
-0.26%
$ 40,199 $ 15
Jan 19, 2023 $ 145.66
+119.72%
$ 2.63 billion $ 945
Jan 18, 2023 $ 66.73
+1,160.37%
$ 1.21 billion $ 433
Jan 17, 2023 $ 5.27
-9.16%
$ 95.19 million $ 1,166
Jan 16, 2023 $ 5.8
+202,758.42%
$ 104.71 million $ 376
Jan 15, 2023 $ 0.00285
+40.53%
$ 51,562 $ 1
Jan 14, 2023 $ 0.00203
+0.14%
$ 36,701 $ 22
Jan 13, 2023 $ 0.00203
+18.27%
$ 36,651 $ 2
Jan 12, 2023 $ 0.0016
-5.00%
$ 28,890 $ 16
Jan 11, 2023 $ 0.00168
-7.93%
$ 30,440 $ 62
Jan 10, 2023 $ 0.00227
+27.47%
$ 40,987 $ 34