Coinranking
BolivarCoin Historical Data
BOLI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 2020 | $0.00786 | +46.41% | ||
| Nov 2020 | $0.00628 | -15.63% | ||
| Oct 2020 | $0.00744 | -8.56% | ||
| Sep 2020 | $0.00814 | -8.70% | ||
| Aug 2020 | $0.00892 | -10.85% | ||
| Jul 2020 | $0.01 | -15.26% | ||
| Jun 2020 | $0.0118 | +0.50% | ||
| May 2020 | $0.0117 | +9.85% | ||
| Apr 2020 | $0.0107 | +6.16% | ||
| Mar 2020 | $0.0101 | +24.82% | ||
| Feb 2020 | $0.00808 | -3.01% | ||
| Jan 2020 | $0.00833 | +30.29% | ||
| Dec 2019 | $0.00639 | -29.84% | ||
| Nov 2019 | $0.00911 | -17.90% | ||
| Oct 2019 | $0.0111 | +404.49% | ||
| Sep 2019 | $0.0022 | -5.35% | ||
| Aug 2019 | $0.00232 | -23.71% | ||
| Jul 2019 | $0.00305 | +65.69% | ||
| Jun 2019 | $0.00184 | -52.62% | ||
| May 2019 | $0.00389 | +5.13% | ||
| Apr 2019 | $0.0037 | +22.63% | ||
| Mar 2019 | $0.00301 | -16.02% | ||
| Feb 2019 | $0.00359 | +15.94% | ||
| Jan 2019 | $0.0031 | -5.26% | ||
| Dec 2018 | $0.00327 | +2.47% | ||
| Nov 2018 | $0.00319 | -49.51% | ||
| Oct 2018 | $0.00551 | -29.86% | ||
| Sep 2018 | $0.00704 | -22.28% | ||
| Aug 2018 | $0.00906 | -19.74% | ||
| Jul 2018 | $0.0115 | -2.64% | ||
| Jun 2018 | $0.0113 | -32.07% | ||
| May 2018 | $0.0173 | -46.72% | ||
| Apr 2018 | $0.0376 | +64.02% | ||
| Mar 2018 | $0.0222 | -56.53% | ||
| Feb 2018 | $0.0519 | -27.55% | ||
| Jan 2018 | $0.0782 | +24.54% | ||
| Dec 2017 | $0.0658 | +159.14% | ||
| Nov 2017 | $0.0252 | -5.19% | ||
| Oct 2017 | $0.0206 | +10.75% | ||
| Sep 2017 | $0.0175 | +22.86% | ||
| Aug 2017 | $0.0137 | -10.40% | ||
| Jul 2017 | $0.0175 | +60.40% | ||
| Jun 2017 | $0.0113 | +118.67% | ||
| May 2017 | $0.00481 | +23.94% | ||