BolivarCoin Historical Data

BOLI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2020 $ 0.00786
+46.41%
$ 118,710 $ 1,755
Nov 2020 $ 0.00628
-15.63%
$ 94,200 $ 2,989
Oct 2020 $ 0.00744
-8.56%
$ 110,986 $ 2,749
Sep 2020 $ 0.00814
-8.70%
$ -- $ 1,490
Aug 2020 $ 0.00892
-10.85%
$ -- $ 1,077
Jul 2020 $ 0.01
-15.26%
$ -- $ 3,299
Jun 2020 $ 0.0118
+0.50%
$ -- $ 2,728
May 2020 $ 0.0117
+9.85%
$ -- $ 2,204
Apr 2020 $ 0.0107
+6.16%
$ -- $ 2,979
Mar 2020 $ 0.0101
+24.82%
$ -- $ 2,561
Feb 2020 $ 0.00808
-3.01%
$ 99,675 $ 2,590
Jan 2020 $ 0.00833
+30.29%
$ -- $ 2,285
Dec 2019 $ 0.00639
-29.84%
$ -- $ 1,041
Nov 2019 $ 0.00911
-17.90%
$ -- $ 5,261
Oct 2019 $ 0.0111
+404.49%
$ -- $ 12,251
Sep 2019 $ 0.0022
-5.35%
$ -- $ 3,350
Aug 2019 $ 0.00232
-23.71%
$ -- $ 1,094
Jul 2019 $ 0.00305
+65.69%
$ -- $ 945
Jun 2019 $ 0.00184
-52.62%
$ -- $ 670
May 2019 $ 0.00389
+5.13%
$ -- $ 1,367
Apr 2019 $ 0.0037
+22.63%
$ -- $ 2,122
Mar 2019 $ 0.00301
-16.02%
$ -- $ 1,024
Feb 2019 $ 0.00359
+15.94%
$ -- $ 16,526
Jan 2019 $ 0.0031
-5.26%
$ -- $ 5,631
Dec 2018 $ 0.00327
+2.47%
$ -- $ 2,281
Nov 2018 $ 0.00319
-49.51%
$ 39,379 $ 161,355
Oct 2018 $ 0.00551
-29.86%
$ -- $ 201,314
Sep 2018 $ 0.00704
-22.28%
$ -- $ 198,709
Aug 2018 $ 0.00906
-19.74%
$ -- $ 209,138
Jul 2018 $ 0.0115
-2.64%
$ -- $ 219,090
Jun 2018 $ 0.0113
-32.07%
$ -- $ 197,715
May 2018 $ 0.0173
-46.72%
$ -- $ 264,217
Apr 2018 $ 0.0376
+64.02%
$ -- $ 237,493
Mar 2018 $ 0.0222
-56.53%
$ -- $ 285,002
Feb 2018 $ 0.0519
-27.55%
$ -- $ 264,143
Jan 2018 $ 0.0782
+24.54%
$ -- $ 407,964
Dec 2017 $ 0.0658
+159.14%
$ -- $ 464,443
Nov 2017 $ 0.0252
-5.19%
$ -- $ 229,745
Oct 2017 $ 0.0206
+10.75%
$ -- $ 162,122
Sep 2017 $ 0.0175
+22.86%
$ -- $ 122,878
Aug 2017 $ 0.0137
-10.40%
$ -- $ 119,376
Jul 2017 $ 0.0175
+60.40%
$ -- $ 78,298
Jun 2017 $ 0.0113
+118.67%
$ -- $ 78,969
May 2017 $ 0.00481
+23.94%
$ -- $ 13,260
Download