Coinranking
BolivarCoin Historical Data
BOLI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 19 | $0.00419 | -13.55% | ||
| Feb 12 | $0.00485 | +0.55% | ||
| Feb 5 | $0.00502 | +11.44% | ||
| Jan 29 | $0.0045 | +4.70% | ||
| Jan 22 | $0.00455 | -24.57% | ||
| Jan 15 | $0.00604 | -24.54% | ||
| Jan 8 | $0.016 | +47.69% | ||
| Jan 1 | $0.0167 | -79.56% | ||
| Dec 25 | $0.00993 | +254.10% | ||
| Dec 18 | $0.00289 | -2.94% | ||
| Dec 11 | $0.00305 | -8.53% | ||
| Dec 4 | $0.00333 | -25.05% | ||
| Nov 27 | $0.00444 | +10.89% | ||
| Nov 20 | $0.00351 | +46.99% | ||
| Nov 13 | $0.00238 | -2.93% | ||
| Nov 6 | $0.00245 | +5.18% | ||
| Oct 30 | $0.00233 | -0.77% | ||
| Oct 23 | $0.00235 | +38.81% | ||
| Oct 16 | $0.00169 | -1.61% | ||
| Oct 9 | $0.00186 | +1.88% | ||
| Oct 2 | $0.00183 | -25.08% | ||
| Sep 25 | $0.00244 | +29.77% | ||
| Sep 18 | $0.00131 | -38.73% | ||
| Sep 11 | $0.00174 | -15.11% | ||
| Sep 4 | $0.00205 | +2.60% | ||
| Aug 28 | $0.002 | +1.43% | ||
| Aug 21 | $0.00182 | -24.45% | ||
| Aug 14 | $0.002 | -23.83% | ||
| Aug 7 | $0.00265 | +11.28% | ||
| Jul 31 | $0.00238 | -11.60% | ||
| Jul 24 | $0.00269 | -5.69% | ||
| Jul 17 | $0.00285 | -6.76% | ||
| Jul 10 | $0.00306 | +0.42% | ||
| Jul 3 | $0.00305 | -5.62% | ||
| Jun 26 | $0.00323 | +3.87% | ||
| Jun 19 | $0.00312 | +17.10% | ||
| Jun 12 | $0.00268 | +1.23% | ||
| Jun 5 | $0.00265 | -3.54% | ||
| May 29 | $0.00274 | -3.77% | ||
| May 22 | $0.00272 | -51.50% | ||
| May 15 | $0.00277 | -41.17% | ||
| May 8 | $0.00279 | -4.59% | ||
| May 1 | $0.00293 | -58.87% | ||
| Apr 24 | $0.00302 | +17.76% | ||
| Apr 17 | $0.00265 | -14.08% | ||
| Apr 10 | $0.00307 | +6.53% | ||
| Apr 3 | $0.00289 | +0.79% | ||
| Mar 27 | $0.00285 | +2.18% | ||
| Mar 20 | $0.00276 | -0.87% | ||
| Mar 13 | $0.0028 | +24.63% | ||