BolivarCoin Historical Data

BOLI Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 2022 $ 0.00384
+1.94%
$ 65,720 $ 13
May 3, 2022 $ 0.00376
+28.23%
$ 64,256 $ 109
May 2, 2022 $ 0.00293
+10.50%
$ 50,136 $ 10
May 1, 2022 $ 0.00266
+2.17%
$ 45,413 $ 5
Apr 30, 2022 $ 0.0026
-7.27%
$ 44,459 $ 7
Apr 29, 2022 $ 0.00281
-2.25%
$ 47,935 $ 63
Apr 28, 2022 $ 0.00287
+0.45%
$ 49,004 $ 19
Apr 27, 2022 $ 0.00286
+5.62%
$ 48,805 $ 8
Apr 26, 2022 $ 0.00271
-16.97%
$ 46,235 $ 19
Apr 25, 2022 $ 0.00326
-23.14%
$ 55,677 $ 30
Apr 24, 2022 $ 0.00425
+22.09%
$ 72,423 $ 323
Apr 23, 2022 $ 0.00348
+33.22%
$ 59,301 $ 109
Apr 22, 2022 $ 0.00261
-14.90%
$ 44,534 $ 13
Apr 21, 2022 $ 0.00307
-14.97%
$ 52,374 $ 5
Apr 20, 2022 $ 0.00362
+13.95%
$ 61,594 $ 9
Apr 19, 2022 $ 0.00317
-1.04%
$ 54,050 $ 45
Apr 18, 2022 $ 0.00321
-3.34%
$ 54,568 $ 50
Apr 17, 2022 $ 0.00338
-2.83%
$ 57,593 $ 10
Apr 16, 2022 $ 0.00348
-8.31%
$ 59,284 $ 10
Apr 15, 2022 $ 0.0038
+18.61%
$ 64,650 $ 12
Apr 14, 2022 $ 0.00321
-2.76%
$ 54,521 $ 8
Apr 13, 2022 $ 0.0033
-1.00%
$ 56,076 $ 19
Apr 12, 2022 $ 0.00334
-6.60%
$ 56,701 $ 72
Apr 11, 2022 $ 0.00357
-6.02%
$ 60,602 $ 84
Apr 10, 2022 $ 0.0038
-0.81%
$ 64,493 $ 24
Apr 9, 2022 $ 0.00383
+1.93%
$ 65,013 $ 22
Apr 8, 2022 $ 0.00375
-11.04%
$ 63,724 $ 12
Apr 7, 2022 $ 0.00422
+10.59%
$ 71,644 $ 2
Apr 6, 2022 $ 0.00382
-10.47%
$ 64,755 $ 223
Apr 5, 2022 $ 0.00427
-9.20%
$ 72,472 $ 48
Apr 4, 2022 $ 0.0047
+20.88%
$ 79,799 $ 74
Apr 3, 2022 $ 0.00389
-5.76%
$ 66,030 $ 17
Apr 2, 2022 $ 0.00413
-0.68%
$ 70,060 $ 2
Apr 1, 2022 $ 0.00416
+3.67%
$ 70,549 $ 22
Mar 31, 2022 $ 0.00401
-5.23%
$ 67,994 $ 27
Mar 30, 2022 $ 0.00424
-0.68%
$ 71,795 $ 6
Mar 29, 2022 $ 0.00427
+0.97%
$ 72,361 $ 43
Mar 28, 2022 $ 0.00423
+13.73%
$ 71,556 $ 4
Mar 27, 2022 $ 0.00372
-16.73%
$ 62,938 $ 27
Mar 26, 2022 $ 0.00447
+4.15%
$ 75,594 $ 29
Mar 25, 2022 $ 0.00429
-1.78%
$ 72,617 $ 23
Mar 24, 2022 $ 0.00437
+4.82%
$ 73,895 $ 22
Mar 23, 2022 $ 0.00417
+1.44%
$ 70,482 $ 8
Mar 22, 2022 $ 0.00411
+4.43%
$ 69,433 $ 7
Mar 21, 2022 $ 0.00394
-0.05%
$ 66,533 $ 17
Mar 20, 2022 $ 0.00394
-2.25%
$ 66,555 $ 13
Mar 19, 2022 $ 0.00403
-4.78%
$ 68,005 $ 53
Mar 18, 2022 $ 0.00423
+14.97%
$ 71,427 $ 75
Mar 17, 2022 $ 0.00368
-0.44%
$ 62,141 $ 6
Mar 16, 2022 $ 0.0037
+7.34%
$ 62,421 $ 13