BolivarCoin Historical Data

BOLI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.00191
+0.54%
$ 37,873 $ 40
Oct 26, 2024 $ 0.0019
-0.44%
$ 37,669 $ 57
Oct 25, 2024 $ 0.00191
-0.60%
$ 37,820 $ 52
Oct 24, 2024 $ 0.00192
+0.52%
$ 38,044 $ 85
Oct 23, 2024 $ 0.00191
-2.82%
$ 37,857 $ 66
Oct 22, 2024 $ 0.00197
+0.86%
$ 38,943 $ 72
Oct 21, 2024 $ 0.00196
-1.55%
$ 38,791 $ 49
Oct 20, 2024 $ 0.00201
+2.37%
$ 39,722 $ 66
Oct 19, 2024 $ 0.00196
-2.48%
$ 38,798 $ 82
Oct 18, 2024 $ 0.00201
+0.52%
$ 39,786 $ 60
Oct 17, 2024 $ 0.002
+43.08%
$ 39,564 $ 138
Oct 16, 2024 $ 0.0014
-31.43%
$ 27,650 $ 0
Oct 15, 2024 $ 0.00204
-0.05%
$ 40,305 $ 92
Oct 14, 2024 $ 0.00202
-0.37%
$ 39,926 $ 156
Oct 13, 2024 $ 0.00203
+1.68%
$ 40,171 $ 66
Oct 12, 2024 $ 0.002
+1.65%
$ 39,599 $ 41
Oct 11, 2024 $ 0.00197
+2.87%
$ 38,934 $ 66
Oct 10, 2024 $ 0.00191
-0.72%
$ 37,718 $ 64
Oct 9, 2024 $ 0.00192
+2.35%
$ 37,988 $ 71
Oct 8, 2024 $ 0.00188
-19.05%
$ 37,171 $ 284
Oct 7, 2024 $ 0.00231
-1.40%
$ 45,645 $ 62
Oct 6, 2024 $ 0.00234
+0.42%
$ 46,292 $ 59
Oct 5, 2024 $ 0.00233
+0.82%
$ 46,096 $ 64
Oct 4, 2024 $ 0.00232
+0.14%
$ 45,710 $ 50
Oct 3, 2024 $ 0.00231
-0.14%
$ 45,640 $ 62
Oct 2, 2024 $ 0.00232
+2.40%
$ 45,758 $ 86
Oct 1, 2024 $ 0.00226
-0.57%
$ 44,696 $ 58
Sep 30, 2024 $ 0.00228
-3.25%
$ 44,936 $ 69
Sep 29, 2024 $ 0.00235
+0.49%
$ 46,457 $ 48
Sep 28, 2024 $ 0.00234
+0.00%
$ 46,241 $ 65
Sep 27, 2024 $ 0.00234
-1.27%
$ 46,233 $ 57
Sep 26, 2024 $ 0.00237
-60.94%
$ 46,814 $ 56
Sep 25, 2024 $ 0.00621
+43.13%
$ 122,444 $ 2
Sep 24, 2024 $ 0.00734
-27.12%
$ 144,836 $ 2
Sep 23, 2024 $ 0.0136
-22.73%
$ 268,557 $ 1
Sep 22, 2024 $ 0.00707
+195.63%
$ 139,451 $ 4
Sep 21, 2024 $ 0.00236
-81.61%
$ 46,544 $ 68
Sep 20, 2024 $ 0.0125
+401.87%
$ 245,625 $ 22
Sep 19, 2024 $ 0.00248
+1.85%
$ 48,937 $ 60
Sep 18, 2024 $ 0.00245
+1.11%
$ 48,224 $ 64
Sep 17, 2024 $ 0.00242
-82.27%
$ 47,697 $ 61
Sep 16, 2024 $ 0.0141
+489.96%
$ 278,725 $ 7
Sep 15, 2024 $ 0.0024
-1.64%
$ 47,267 $ 62
Sep 14, 2024 $ 0.00244
-0.24%
$ 48,047 $ 86
Sep 13, 2024 $ 0.00245
+2.80%
$ 48,170 $ 47
Sep 12, 2024 $ 0.00238
+0.81%
$ 46,851 $ 47
Sep 11, 2024 $ 0.00236
-0.98%
$ 46,463 $ 49
Sep 10, 2024 $ 0.00238
+2.15%
$ 46,912 $ 51
Sep 9, 2024 $ 0.00233
-0.29%
$ 45,932 $ 68
Sep 8, 2024 $ 0.00233
-1.36%
$ 45,943 $ 53