Coinranking
BolivarCoin Historical Data
BOLI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 27, 2024 | $0.00191 | +0.54% | ||
| Oct 26, 2024 | $0.0019 | -0.44% | ||
| Oct 25, 2024 | $0.00191 | -0.60% | ||
| Oct 24, 2024 | $0.00192 | +0.52% | ||
| Oct 23, 2024 | $0.00191 | -2.82% | ||
| Oct 22, 2024 | $0.00197 | +0.86% | ||
| Oct 21, 2024 | $0.00196 | -1.55% | ||
| Oct 20, 2024 | $0.00201 | +2.37% | ||
| Oct 19, 2024 | $0.00196 | -2.48% | ||
| Oct 18, 2024 | $0.00201 | +0.52% | ||
| Oct 17, 2024 | $0.002 | +43.08% | ||
| Oct 16, 2024 | $0.0014 | -31.43% | ||
| Oct 15, 2024 | $0.00204 | -0.05% | ||
| Oct 14, 2024 | $0.00202 | -0.37% | ||
| Oct 13, 2024 | $0.00203 | +1.68% | ||
| Oct 12, 2024 | $0.002 | +1.65% | ||
| Oct 11, 2024 | $0.00197 | +2.87% | ||
| Oct 10, 2024 | $0.00191 | -0.72% | ||
| Oct 9, 2024 | $0.00192 | +2.35% | ||
| Oct 8, 2024 | $0.00188 | -19.05% | ||
| Oct 7, 2024 | $0.00231 | -1.40% | ||
| Oct 6, 2024 | $0.00234 | +0.42% | ||
| Oct 5, 2024 | $0.00233 | +0.82% | ||
| Oct 4, 2024 | $0.00232 | +0.14% | ||
| Oct 3, 2024 | $0.00231 | -0.14% | ||
| Oct 2, 2024 | $0.00232 | +2.40% | ||
| Oct 1, 2024 | $0.00226 | -0.57% | ||
| Sep 30, 2024 | $0.00228 | -3.25% | ||
| Sep 29, 2024 | $0.00235 | +0.49% | ||
| Sep 28, 2024 | $0.00234 | +0.00% | ||
| Sep 27, 2024 | $0.00234 | -1.27% | ||
| Sep 26, 2024 | $0.00237 | -60.94% | ||
| Sep 25, 2024 | $0.00621 | +43.13% | ||
| Sep 24, 2024 | $0.00734 | -27.12% | ||
| Sep 23, 2024 | $0.0136 | -22.73% | ||
| Sep 22, 2024 | $0.00707 | +195.63% | ||
| Sep 21, 2024 | $0.00236 | -81.61% | ||
| Sep 20, 2024 | $0.0125 | +401.87% | ||
| Sep 19, 2024 | $0.00248 | +1.85% | ||
| Sep 18, 2024 | $0.00245 | +1.11% | ||
| Sep 17, 2024 | $0.00242 | -82.27% | ||
| Sep 16, 2024 | $0.0141 | +489.96% | ||
| Sep 15, 2024 | $0.0024 | -1.64% | ||
| Sep 14, 2024 | $0.00244 | -0.24% | ||
| Sep 13, 2024 | $0.00245 | +2.80% | ||
| Sep 12, 2024 | $0.00238 | +0.81% | ||
| Sep 11, 2024 | $0.00236 | -0.98% | ||
| Sep 10, 2024 | $0.00238 | +2.15% | ||
| Sep 9, 2024 | $0.00233 | -0.29% | ||
| Sep 8, 2024 | $0.00233 | -1.36% | ||