Coinranking
BolivarCoin Historical Data
BOLI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 6 | $0.00204 | -9.00% | ||
| Feb 27 | $0.00225 | -8.21% | ||
| Feb 20 | $0.00245 | -14.53% | ||
| Feb 13 | $0.00283 | +7.86% | ||
| Feb 6 | $0.00262 | -14.57% | ||
| Jan 30 | $0.00307 | +16.55% | ||
| Jan 23 | $0.00265 | +0.58% | ||
| Jan 16 | $0.00251 | -12.10% | ||
| Jan 9 | $0.00285 | +105.21% | ||
| Jan 2 | $0.00174 | +3.74% | ||
| Dec 26 | $0.00168 | -0.26% | ||
| Dec 19 | $0.00168 | +0.80% | ||
| Dec 12 | $0.00167 | -20.63% | ||
| Dec 5 | $0.00216 | -1.76% | ||
| Nov 28 | $0.0022 | -7.80% | ||
| Nov 21 | $0.00249 | -16.10% | ||
| Nov 14 | $0.00301 | +49.83% | ||
| Nov 7 | $0.00201 | -16.75% | ||
| Oct 31 | $0.00242 | +6.56% | ||
| Oct 24 | $0.00227 | -6.58% | ||
| Oct 17 | $0.00242 | -3.16% | ||
| Oct 10 | $0.0025 | -4.44% | ||
| Oct 3 | $0.00262 | -4.55% | ||
| Sep 26 | $0.00274 | +4.14% | ||
| Sep 19 | $0.00258 | -4.55% | ||
| Sep 12 | $0.00271 | +6.84% | ||
| Sep 5 | $0.00253 | -1.40% | ||
| Aug 29 | $0.00267 | +23.57% | ||
| Aug 22 | $0.00216 | -12.77% | ||
| Aug 15 | $0.00248 | -21.93% | ||
| Aug 8 | $0.00318 | +21.79% | ||
| Aug 1 | $0.00261 | -17.78% | ||
| Jul 25 | $0.00317 | +17.13% | ||
| Jul 18 | $0.00271 | +3.62% | ||
| Jul 11 | $0.00262 | -0.46% | ||
| Jul 4 | $0.00263 | -18.78% | ||
| Jun 27 | $0.00324 | +61.47% | ||
| Jun 20 | $0.00201 | +44.72% | ||
| Jun 13 | $0.00139 | -18.12% | ||
| Jun 6 | $0.0017 | -47.23% | ||
| May 30 | $0.00322 | +63.95% | ||
| May 23 | $0.00197 | -0.18% | ||
| May 16 | $0.00197 | -4.14% | ||
| May 9 | $0.00206 | -28.68% | ||
| May 2 | $0.00289 | +8.81% | ||
| Apr 25 | $0.00266 | -37.41% | ||
| Apr 18 | $0.00425 | +28.09% | ||
| Apr 11 | $0.00338 | -10.82% | ||
| Apr 4 | $0.0038 | -2.47% | ||
| Mar 28 | $0.00389 | +4.75% | ||