BolivarCoin Historical Data

BOLI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6 $ 0.00204
-9.00%
$ 40,580 $ 103
Feb 27 $ 0.00225
-8.21%
$ 40,586 $ 70
Feb 20 $ 0.00245
-14.53%
$ 44,184 $ 453
Feb 13 $ 0.00283
+7.86%
$ 51,124 $ 461
Feb 6 $ 0.00262
-14.57%
$ 47,361 $ 560
Jan 30 $ 0.00307
+16.55%
$ 55,414 $ 135
Jan 23 $ 0.00265
+0.58%
$ 48,556 $ 1,119
Jan 16 $ 0.00251
-12.10%
$ 45,372 $ 3,027
Jan 9 $ 0.00285
+105.21%
$ 51,562 $ 161
Jan 2 $ 0.00174
+3.74%
$ 31,446 $ 70
Dec 26 $ 0.00168
-0.26%
$ 30,322 $ 97
Dec 19 $ 0.00168
+0.80%
$ 30,403 $ 35
Dec 12 $ 0.00167
-20.63%
$ 30,184 $ 97
Dec 5 $ 0.00216
-1.76%
$ 38,049 $ 71
Nov 28 $ 0.0022
-7.80%
$ 39,729 $ 43
Nov 21 $ 0.00249
-16.10%
$ 43,005 $ 64
Nov 14 $ 0.00301
+49.83%
$ 53,572 $ 527
Nov 7 $ 0.00201
-16.75%
$ 36,192 $ 264
Oct 31 $ 0.00242
+6.56%
$ 43,381 $ 98
Oct 24 $ 0.00227
-6.58%
$ 40,629 $ 66
Oct 17 $ 0.00242
-3.16%
$ 43,366 $ 90
Oct 10 $ 0.0025
-4.44%
$ 44,682 $ 88
Oct 3 $ 0.00262
-4.55%
$ 46,682 $ 44
Sep 26 $ 0.00274
+4.14%
$ 48,841 $ 24
Sep 19 $ 0.00258
-4.55%
$ 46,880 $ 83
Sep 12 $ 0.00271
+6.84%
$ 45,485 $ 112
Sep 5 $ 0.00253
-1.40%
$ 46,995 $ 208
Aug 29 $ 0.00267
+23.57%
$ 47,109 $ 148
Aug 22 $ 0.00216
-12.77%
$ 38,045 $ 54
Aug 15 $ 0.00248
-21.93%
$ 43,589 $ 161
Aug 8 $ 0.00318
+21.79%
$ 55,803 $ 175
Aug 1 $ 0.00261
-17.78%
$ -- $ 346
Jul 25 $ 0.00317
+17.13%
$ 55,494 $ 423
Jul 18 $ 0.00271
+3.62%
$ -- $ 646
Jul 11 $ 0.00262
-0.46%
$ -- $ 309
Jul 4 $ 0.00263
-18.78%
$ 45,785 $ 286
Jun 27 $ 0.00324
+61.47%
$ 56,273 $ 640
Jun 20 $ 0.00201
+44.72%
$ 34,773 $ 107
Jun 13 $ 0.00139
-18.12%
$ 24,034 $ 54
Jun 6 $ 0.0017
-47.23%
$ 29,395 $ 75
May 30 $ 0.00322
+63.95%
$ 55,549 $ 362
May 23 $ 0.00197
-0.18%
$ 33,808 $ 67
May 16 $ 0.00197
-4.14%
$ 33,929 $ 172
May 9 $ 0.00206
-28.68%
$ 35,368 $ 77
May 2 $ 0.00289
+8.81%
$ 49,442 $ 238
Apr 25 $ 0.00266
-37.41%
$ 45,427 $ 152
Apr 18 $ 0.00425
+28.09%
$ 72,441 $ 555
Apr 11 $ 0.00338
-10.82%
$ 57,602 $ 216
Apr 4 $ 0.0038
-2.47%
$ 64,509 $ 405
Mar 28 $ 0.00389
+4.75%
$ 66,050 $ 121