BolivarCoin Historical Data

BOLI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 4, 2021 $ 0.0107
+14.06%
$ 131,644 $ 23
Feb 3, 2021 $ 0.00935
+3.84%
$ 115,407 $ 70
Feb 2, 2021 $ 0.00901
+2.81%
$ 111,202 $ 41
Feb 1, 2021 $ 0.00877
-11.44%
$ 108,174 $ 50
Jan 30, 2021 $ 0.00888
+0.19%
$ 109,615 $ 34
Jan 29, 2021 $ 0.00887
-7.36%
$ 109,466 $ 72
Jan 28, 2021 $ 0.00958
+31.39%
$ 118,212 $ 62
Jan 27, 2021 $ 0.00728
-10.35%
$ 89,809 $ 20
Jan 26, 2021 $ 0.00812
-3.18%
$ 100,189 $ 49
Jan 24, 2021 $ 0.00811
+8.73%
$ 100,050 $ 9
Jan 23, 2021 $ 0.00745
-45.83%
$ 91,971 $ 64
Jan 22, 2021 $ 0.0138
+76.81%
$ 169,921 $ 21
Jan 21, 2021 $ 0.00779
-0.48%
$ 96,083 $ 45
Jan 20, 2021 $ 0.00783
-12.40%
$ 96,561 $ 5
Jan 19, 2021 $ 0.00894
+4.90%
$ 110,374 $ 38
Jan 18, 2021 $ 0.00853
+7.39%
$ 105,287 $ 20
Jan 17, 2021 $ 0.00794
-13.26%
$ 98,005 $ 120
Jan 16, 2021 $ 0.00917
-2.91%
$ 113,149 $ 19
Jan 15, 2021 $ 0.00944
-17.82%
$ 116,510 $ 44
Jan 14, 2021 $ 0.0115
+22.42%
$ 141,714 $ 71
Jan 13, 2021 $ 0.00938
+10.17%
$ 115,738 $ 26
Jan 12, 2021 $ 0.0085
-3.47%
$ 104,947 $ 59
Jan 11, 2021 $ 0.00882
+0.87%
$ 108,834 $ 69
Jan 10, 2021 $ 0.00875
-19.04%
$ 107,979 $ 28
Jan 9, 2021 $ 0.0108
+11.08%
$ 133,422 $ 248
Jan 8, 2021 $ 0.00974
-0.16%
$ 120,177 $ 118
Jan 7, 2021 $ 0.00976
-1.67%
$ 120,393 $ 138
Jan 6, 2021 $ 0.00992
+10.46%
$ 122,408 $ 62
Jan 5, 2021 $ 0.00898
-8.10%
$ 110,852 $ 31
Jan 4, 2021 $ 0.00842
-2.13%
$ 103,884 $ 64
Jan 3, 2021 $ 0.0086
-11.24%
$ 106,062 $ 68
Jan 2, 2021 $ 0.00968
+21.37%
$ 119,412 $ 97
Jan 1, 2021 $ 0.00797
+1.53%
$ 98,365 $ 47
Dec 31, 2020 $ 0.00786
-8.56%
$ 96,931 $ 36
Dec 30, 2020 $ 0.00859
+7.74%
$ 105,946 $ 23
Dec 29, 2020 $ 0.00832
-0.81%
$ 102,604 $ 45
Dec 28, 2020 $ 0.00825
-4.04%
$ 101,815 $ 50
Dec 27, 2020 $ 0.00841
-2.25%
$ 103,747 $ 82
Dec 26, 2020 $ 0.0068
-8.93%
$ 83,851 $ 68
Dec 25, 2020 $ 0.0077
-0.07%
$ 94,999 $ 41
Dec 24, 2020 $ 0.00782
+19.98%
$ 96,517 $ 41
Dec 23, 2020 $ 0.00656
-7.18%
$ 80,940 $ 30
Dec 22, 2020 $ 0.00697
+13.45%
$ 85,991 $ 13
Dec 21, 2020 $ 0.0062
-24.04%
$ 76,488 $ 130
Dec 20, 2020 $ 0.00809
+9.01%
$ 99,862 $ 7
Dec 19, 2020 $ 0.00755
+18.35%
$ 93,182 $ 6
Dec 17, 2020 $ 0.00561
-30.50%
$ 69,284 $ 0
Dec 16, 2020 $ 0.0091
+8.81%
$ 112,341 $ 35
Dec 15, 2020 $ 0.00839
+0.13%
$ 103,485 $ 120
Dec 14, 2020 $ 0.00973
+28.12%
$ 120,090 $ 169