BolivarCoin Historical Data

BOLI Page 31
Download
Date Close Price change Market cap Trading volume
Dec 13, 2020 $ 0.00821
+0.27%
$ 101,282 $ 125
Dec 12, 2020 $ 0.00702
+13.14%
$ 86,634 $ 118
Dec 11, 2020 $ 0.00674
+1.49%
$ 83,171 $ 75
Dec 10, 2020 $ 0.00674
-1.79%
$ 83,170 $ 90
Dec 9, 2020 $ 0.00689
+12.50%
$ 84,972 $ 78
Dec 8, 2020 $ 0.00614
-23.48%
$ 75,721 $ 68
Dec 7, 2020 $ 0.008
+32.97%
$ 98,737 $ 84
Dec 6, 2020 $ 0.00587
-10.24%
$ 72,421 $ 14
Dec 5, 2020 $ 0.0065
+23.70%
$ 80,173 $ 22
Dec 4, 2020 $ 0.00523
-25.88%
$ 64,575 $ 15
Dec 3, 2020 $ 0.00705
+7.19%
$ 86,946 $ 65
Dec 2, 2020 $ 0.00651
-5.97%
$ 80,335 $ 55
Dec 1, 2020 $ 0.00691
+28.83%
$ 85,295 $ 50
Nov 30, 2020 $ 0.00628
+9.96%
$ 77,475 $ 41
Nov 29, 2020 $ 0.00571
-8.30%
$ 70,448 $ 33
Nov 28, 2020 $ 0.00623
+5.77%
$ 76,813 $ 42
Nov 27, 2020 $ 0.00585
+26.56%
$ 72,203 $ 92
Nov 26, 2020 $ 0.00462
-28.67%
$ 57,020 $ 135
Nov 25, 2020 $ 0.00648
+35.13%
$ 79,976 $ 159
Nov 24, 2020 $ 0.0048
-21.68%
$ 59,176 $ 69
Nov 23, 2020 $ 0.00612
-2.67%
$ 75,497 $ 169
Nov 22, 2020 $ 0.00629
-22.02%
$ 77,580 $ 166
Nov 21, 2020 $ 0.00807
+13.98%
$ 99,524 $ 256
Nov 20, 2020 $ 0.00707
-0.73%
$ 87,297 $ 396
Nov 19, 2020 $ 0.00713
+11.89%
$ 87,930 $ 249
Nov 18, 2020 $ 0.00637
-1.92%
$ 78,610 $ 15
Nov 17, 2020 $ 0.0065
+1.79%
$ 80,172 $ 36
Nov 16, 2020 $ 0.00638
+2.01%
$ 78,766 $ 49
Nov 15, 2020 $ 0.00626
-16.72%
$ 77,216 $ 27
Nov 14, 2020 $ 0.00752
+30.51%
$ 92,731 $ 175
Nov 13, 2020 $ 0.00576
-1.72%
$ 71,051 $ 27
Nov 12, 2020 $ 0.00586
+6.12%
$ 72,295 $ 129
Nov 11, 2020 $ 0.00552
-0.98%
$ 68,129 $ 126
Nov 10, 2020 $ 0.00558
-19.12%
$ 68,796 $ 42
Nov 9, 2020 $ 0.00674
-9.96%
$ 83,195 $ 20
Nov 8, 2020 $ 0.00749
+0.08%
$ 92,407 $ 55
Nov 7, 2020 $ 0.00748
-27.81%
$ 92,330 $ 204
Nov 6, 2020 $ 0.0104
+5.89%
$ 127,904 $ 53
Nov 5, 2020 $ 0.00979
+17.34%
$ 120,811 $ 21
Nov 4, 2020 $ 0.00834
+0.32%
$ 102,957 $ 59
Nov 3, 2020 $ 0.00831
-0.36%
$ 102,570 $ 27
Nov 2, 2020 $ 0.00834
+17.27%
$ 102,944 $ 105
Nov 1, 2020 $ 0.00711
-4.43%
$ 87,763 $ 11
Oct 31, 2020 $ 0.00744
-9.89%
$ 91,826 $ 204
Oct 30, 2020 $ 0.00826
+5.63%
$ 101,871 $ 34
Oct 29, 2020 $ 0.00782
-26.32%
$ 96,433 $ 146
Oct 28, 2020 $ 0.0106
+26.06%
$ 130,882 $ 149
Oct 27, 2020 $ 0.00842
-12.91%
$ 103,906 $ 27
Oct 26, 2020 $ 0.00967
+17.10%
$ 119,346 $ 130
Oct 25, 2020 $ 0.00826
-24.40%
$ 101,917 $ 162