BolivarCoin Historical Data

BOLI Page 34
Download
Date Close Price change Market cap Trading volume
Jul 16, 2020 $ 0.0097
-0.74%
$ 119,753 $ 13
Jul 15, 2020 $ 0.00978
-0.31%
$ 120,670 $ 72
Jul 14, 2020 $ 0.00981
-8.61%
$ 121,060 $ 81
Jul 13, 2020 $ 0.0107
-0.59%
$ 132,518 $ 5
Jul 12, 2020 $ 0.0108
+12.55%
$ 133,253 $ 35
Jul 11, 2020 $ 0.00959
+0.12%
$ 118,387 $ 12
Jul 10, 2020 $ 0.00958
-8.83%
$ 118,240 $ 111
Jul 9, 2020 $ 0.0105
+9.66%
$ 129,708 $ 553
Jul 8, 2020 $ 0.00959
-17.63%
$ 118,291 $ 306
Jul 7, 2020 $ 0.0116
-22.54%
$ 143,561 $ 230
Jul 6, 2020 $ 0.015
-17.19%
$ 185,334 $ 48
Jul 5, 2020 $ 0.0181
+63.07%
$ 223,776 $ 763
Jul 4, 2020 $ 0.0111
-15.80%
$ 137,167 $ 23
Jul 3, 2020 $ 0.0132
+28.99%
$ 162,877 $ 62
Jul 2, 2020 $ 0.0102
+0.94%
$ 126,288 $ 59
Jul 1, 2020 $ 0.0101
-14.11%
$ 125,078 $ 196
Jun 30, 2020 $ 0.0118
+0.06%
$ 145,701 $ 15
Jun 29, 2020 $ 0.0118
+6.39%
$ 145,624 $ 172
Jun 28, 2020 $ 0.0111
-3.80%
$ 136,818 $ 33
Jun 27, 2020 $ 0.0115
+4.55%
$ 142,210 $ 27
Jun 26, 2020 $ 0.011
+6.09%
$ 136,009 $ 434
Jun 25, 2020 $ 0.0104
-6.75%
$ 128,229 $ 341
Jun 24, 2020 $ 0.0111
-2.66%
$ 137,511 $ 27
Jun 23, 2020 $ 0.0114
-2.51%
$ 141,252 $ 10
Jun 22, 2020 $ 0.0117
-6.11%
$ 144,897 $ 9
Jun 21, 2020 $ 0.0125
+1.09%
$ 154,301 $ 89
Jun 20, 2020 $ 0.0124
+9.67%
$ 152,642 $ 18
Jun 19, 2020 $ 0.0113
+0.02%
$ 139,075 $ 30
Jun 18, 2020 $ 0.0113
-1.94%
$ 139,068 $ 40
Jun 17, 2020 $ 0.0115
-7.53%
$ 141,832 $ 41
Jun 16, 2020 $ 0.0124
+8.01%
$ 153,362 $ 221
Jun 15, 2020 $ 0.0115
+4.30%
$ 142,001 $ 10
Jun 14, 2020 $ 0.011
-8.15%
$ 136,157 $ 54
Jun 13, 2020 $ 0.012
-8.55%
$ 148,226 $ 32
Jun 12, 2020 $ 0.0131
+13.75%
$ 162,073 $ 59
Jun 11, 2020 $ 0.0115
-6.52%
$ 142,509 $ 12
Jun 10, 2020 $ 0.0124
-4.04%
$ 152,457 $ 55
Jun 9, 2020 $ 0.0129
+2.80%
$ 158,857 $ 130
Jun 8, 2020 $ 0.0125
-0.85%
$ 154,532 $ 44
Jun 7, 2020 $ 0.0126
-4.39%
$ 155,827 $ 12
Jun 6, 2020 $ 0.0132
-3.79%
$ 162,969 $ 47
Jun 5, 2020 $ 0.0137
-26.23%
$ 169,410 $ 53
Jun 4, 2020 $ 0.0186
+13.08%
$ 229,714 $ 66
Jun 3, 2020 $ 0.0165
+41.89%
$ 203,163 $ 500
Jun 2, 2020 $ 0.0116
-6.71%
$ 143,171 $ 63
Jun 1, 2020 $ 0.0124
+5.88%
$ 153,504 $ 83
May 31, 2020 $ 0.0117
-2.11%
$ 144,966 $ 21
May 30, 2020 $ 0.012
+3.13%
$ 148,057 $ 13
May 29, 2020 $ 0.0116
-2.79%
$ 143,589 $ 7
May 28, 2020 $ 0.012
+6.83%
$ 147,650 $ 8