BolivarCoin Historical Data

BOLI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 17, 2020 $ 0.0106
+28.55%
$ 131,353 $ 81
Feb 16, 2020 $ 0.00829
-4.53%
$ 102,260 $ 62
Feb 15, 2020 $ 0.00868
-4.31%
$ 107,096 $ 30
Feb 14, 2020 $ 0.00907
+4.62%
$ 111,924 $ 39
Feb 13, 2020 $ 0.00867
-7.05%
$ 106,973 $ 153
Feb 12, 2020 $ 0.00933
+1.47%
$ 115,134 $ 59
Feb 11, 2020 $ 0.0092
-20.10%
$ 113,503 $ 287
Feb 10, 2020 $ 0.0115
+34.63%
$ 142,091 $ 278
Feb 9, 2020 $ 0.00855
-8.33%
$ 105,526 $ 32
Feb 8, 2020 $ 0.00933
+13.24%
$ 115,132 $ 19
Feb 7, 2020 $ 0.00824
+0.27%
$ 101,678 $ 78
Feb 6, 2020 $ 0.00822
+1.46%
$ 101,394 $ 66
Feb 5, 2020 $ 0.0081
+0.95%
$ 99,928 $ 38
Feb 4, 2020 $ 0.00802
+1.02%
$ 98,989 $ 94
Feb 3, 2020 $ 0.00794
-2.95%
$ 97,993 $ 23
Feb 2, 2020 $ 0.00818
+3.96%
$ 100,988 $ 8
Feb 1, 2020 $ 0.00787
-5.47%
$ 97,144 $ 128
Jan 31, 2020 $ 0.00833
-1.25%
$ 102,754 $ 125
Jan 30, 2020 $ 0.00843
-4.13%
$ 104,067 $ 58
Jan 29, 2020 $ 0.0088
-3.92%
$ 108,564 $ 209
Jan 28, 2020 $ 0.00915
+7.32%
$ 112,950 $ 23
Jan 27, 2020 $ 0.00853
-8.13%
$ 105,243 $ 21
Jan 26, 2020 $ 0.00928
+3.91%
$ 114,535 $ 88
Jan 25, 2020 $ 0.00894
-12.91%
$ 110,280 $ 252
Jan 24, 2020 $ 0.0103
-7.16%
$ 126,651 $ 74
Jan 23, 2020 $ 0.0111
-4.14%
$ 136,381 $ 74
Jan 22, 2020 $ 0.0115
+12.68%
$ 142,260 $ 123
Jan 21, 2020 $ 0.0102
+2.00%
$ 126,273 $ 4
Jan 20, 2020 $ 0.01
-2.54%
$ 123,795 $ 95
Jan 19, 2020 $ 0.0103
-3.43%
$ 126,976 $ 47
Jan 18, 2020 $ 0.0107
+22.98%
$ 131,513 $ 50
Jan 17, 2020 $ 0.00867
+6.98%
$ 106,953 $ 127
Jan 16, 2020 $ 0.0081
+3.72%
$ 99,953 $ 5
Jan 15, 2020 $ 0.00781
+1.59%
$ 96,361 $ 6
Jan 14, 2020 $ 0.00769
+0.64%
$ 94,918 $ 126
Jan 13, 2020 $ 0.00764
+4.72%
$ 94,331 $ 14
Jan 12, 2020 $ 0.0073
-3.46%
$ 90,117 $ 17
Jan 11, 2020 $ 0.00756
-0.18%
$ 93,332 $ 6
Jan 10, 2020 $ 0.00758
+14.04%
$ 93,495 $ 44
Jan 9, 2020 $ 0.00665
-22.28%
$ 81,996 $ 110
Jan 8, 2020 $ 0.00855
+28.67%
$ 105,533 $ 199
Jan 7, 2020 $ 0.00665
-0.27%
$ 82,023 $ 94
Jan 6, 2020 $ 0.00667
-1.38%
$ 82,254 $ 157
Jan 5, 2020 $ 0.00676
+14.11%
$ 83,395 $ 22
Jan 4, 2020 $ 0.00592
+12.00%
$ 73,081 $ 15
Jan 3, 2020 $ 0.00529
+3.09%
$ 65,238 $ 23
Jan 2, 2020 $ 0.00513
-5.50%
$ 63,283 $ 57
Jan 1, 2020 $ 0.00543
-15.08%
$ 66,970 $ 19
Dec 31, 2019 $ 0.00639
+23.56%
$ 78,873 $ 23
Dec 30, 2019 $ 0.00517
-7.89%
$ 63,833 $ 8