BolivarCoin Historical Data

BOLI Page 38
Download
Date Close Price change Market cap Trading volume
Dec 29, 2019 $ 0.00562
-0.11%
$ 69,298 $ 2
Dec 28, 2019 $ 0.00562
+2.87%
$ 69,406 $ 8
Dec 27, 2019 $ 0.00547
-0.75%
$ 67,469 $ 1
Dec 26, 2019 $ 0.00551
-2.54%
$ 67,980 $ 8
Dec 25, 2019 $ 0.00565
+6.29%
$ 69,677 $ 41
Dec 24, 2019 $ 0.00531
+1.78%
$ 65,541 $ 137
Dec 23, 2019 $ 0.00522
-8.64%
$ 64,410 $ 49
Dec 22, 2019 $ 0.00571
+3.84%
$ 70,483 $ 24
Dec 21, 2019 $ 0.0055
-2.81%
$ 67,894 $ 10
Dec 20, 2019 $ 0.00566
+4.89%
$ 69,858 $ 29
Dec 19, 2019 $ 0.0054
-6.81%
$ 66,612 $ 71
Dec 18, 2019 $ 0.00579
+13.59%
$ 71,481 $ 3
Dec 17, 2019 $ 0.00511
-2.16%
$ 63,024 $ 23
Dec 16, 2019 $ 0.00522
-12.27%
$ 64,415 $ 35
Dec 15, 2019 $ 0.00595
+0.63%
$ 73,427 $ 30
Dec 14, 2019 $ 0.00591
-5.03%
$ 72,976 $ 12
Dec 13, 2019 $ 0.00623
+3.05%
$ 76,837 $ 4
Dec 12, 2019 $ 0.00604
-0.47%
$ 74,568 $ 16
Dec 11, 2019 $ 0.00606
-2.83%
$ 74,763 $ 21
Dec 10, 2019 $ 0.00624
-10.46%
$ 76,947 $ 23
Dec 9, 2019 $ 0.00696
-5.07%
$ 85,931 $ 45
Dec 8, 2019 $ 0.00734
+0.39%
$ 90,513 $ 61
Dec 7, 2019 $ 0.00731
-9.82%
$ 90,158 $ 40
Dec 6, 2019 $ 0.0081
+6.03%
$ 99,978 $ 54
Dec 5, 2019 $ 0.00766
-6.17%
$ 94,555 $ 51
Dec 4, 2019 $ 0.00823
-12.22%
$ 101,593 $ 45
Dec 3, 2019 $ 0.00938
+10.76%
$ 115,738 $ 84
Dec 2, 2019 $ 0.00847
-4.99%
$ 104,502 $ 45
Dec 1, 2019 $ 0.00892
-2.14%
$ 110,017 $ 39
Nov 30, 2019 $ 0.00911
-2.78%
$ 112,413 $ 7
Nov 29, 2019 $ 0.00938
+4.14%
$ 115,709 $ 24
Nov 28, 2019 $ 0.009
-5.03%
$ 111,114 $ 44
Nov 27, 2019 $ 0.0095
+5.44%
$ 117,253 $ 58
Nov 26, 2019 $ 0.00901
+1.85%
$ 111,212 $ 135
Nov 25, 2019 $ 0.00888
+1.72%
$ 109,525 $ 31
Nov 24, 2019 $ 0.00884
-7.13%
$ 109,032 $ 70
Nov 23, 2019 $ 0.00951
+0.06%
$ 117,394 $ 57
Nov 22, 2019 $ 0.00947
-6.52%
$ 116,878 $ 27
Nov 21, 2019 $ 0.0101
-2.79%
$ 125,031 $ 38
Nov 20, 2019 $ 0.0104
+2.26%
$ 128,613 $ 52
Nov 19, 2019 $ 0.0102
-6.70%
$ 125,768 $ 54
Nov 18, 2019 $ 0.0109
-6.17%
$ 134,802 $ 14
Nov 17, 2019 $ 0.0116
-4.82%
$ 143,682 $ 33
Nov 16, 2019 $ 0.0123
+0.11%
$ 151,201 $ 45
Nov 15, 2019 $ 0.0122
-0.16%
$ 151,017 $ 35
Nov 14, 2019 $ 0.0123
-2.43%
$ 151,255 $ 34
Nov 13, 2019 $ 0.0126
-4.49%
$ 155,020 $ 58
Nov 12, 2019 $ 0.0132
+6.42%
$ 162,298 $ 34
Nov 11, 2019 $ 0.0124
-11.57%
$ 152,499 $ 75
Nov 10, 2019 $ 0.014
-4.48%
$ 172,683 $ 190