BolivarCoin Historical Data

BOLI Page 39
Download
Date Close Price change Market cap Trading volume
Nov 9, 2019 $ 0.0147
+10.33%
$ 180,775 $ 644
Nov 8, 2019 $ 0.0133
+7.70%
$ 163,883 $ 587
Nov 7, 2019 $ 0.0123
-5.68%
$ 152,178 $ 498
Nov 6, 2019 $ 0.0131
+12.95%
$ 161,354 $ 624
Nov 5, 2019 $ 0.0116
-7.50%
$ 142,562 $ 456
Nov 4, 2019 $ 0.0125
+1.38%
$ 154,106 $ 451
Nov 3, 2019 $ 0.0123
+11.54%
$ 152,002 $ 314
Nov 2, 2019 $ 0.011
+1.84%
$ 136,264 $ 134
Nov 1, 2019 $ 0.0108
-2.27%
$ 133,803 $ 440
Oct 31, 2019 $ 0.0111
-11.59%
$ 136,915 $ 486
Oct 30, 2019 $ 0.0125
-2.17%
$ 154,859 $ 455
Oct 29, 2019 $ 0.0129
-4.51%
$ 158,705 $ 465
Oct 28, 2019 $ 0.0135
-2.86%
$ 166,220 $ 434
Oct 27, 2019 $ 0.0139
-2.19%
$ 171,167 $ 496
Oct 26, 2019 $ 0.0141
-0.61%
$ 174,168 $ 576
Oct 25, 2019 $ 0.0142
+14.70%
$ 175,093 $ 585
Oct 24, 2019 $ 0.0122
+2.05%
$ 150,947 $ 552
Oct 23, 2019 $ 0.012
+7.80%
$ 147,899 $ 696
Oct 22, 2019 $ 0.0111
+9.70%
$ 137,192 $ 546
Oct 21, 2019 $ 0.0102
-2.28%
$ 125,406 $ 459
Oct 20, 2019 $ 0.0104
-0.35%
$ 128,350 $ 421
Oct 19, 2019 $ 0.0104
-1.91%
$ 128,750 $ 389
Oct 18, 2019 $ 0.0106
+10.17%
$ 131,232 $ 412
Oct 17, 2019 $ 0.00965
+2.93%
$ 119,119 $ 193
Oct 16, 2019 $ 0.00938
-1.48%
$ 115,692 $ 367
Oct 15, 2019 $ 0.00952
-6.23%
$ 117,433 $ 467
Oct 14, 2019 $ 0.0101
-6.34%
$ 125,232 $ 437
Oct 13, 2019 $ 0.0108
+55.56%
$ 133,688 $ 830
Oct 12, 2019 $ 0.00696
+6.25%
$ 85,927 $ 257
Oct 11, 2019 $ 0.00657
+1.08%
$ 81,010 $ 266
Oct 10, 2019 $ 0.00666
+15.88%
$ 82,143 $ 274
Oct 9, 2019 $ 0.00573
+76.04%
$ 70,680 $ 700
Oct 8, 2019 $ 0.00325
-6.64%
$ 40,047 $ 192
Oct 7, 2019 $ 0.00348
+18.86%
$ 42,896 $ 253
Oct 6, 2019 $ 0.00293
-10.67%
$ 36,189 $ 199
Oct 5, 2019 $ 0.00328
+9.67%
$ 40,511 $ 170
Oct 4, 2019 $ 0.00301
+6.29%
$ 37,081 $ 140
Oct 3, 2019 $ 0.00283
-4.97%
$ 34,884 $ 156
Oct 2, 2019 $ 0.00297
+31.72%
$ 36,703 $ 268
Oct 1, 2019 $ 0.00226
+2.69%
$ 27,870 $ 109
Sep 30, 2019 $ 0.0022
-2.80%
$ 27,143 $ 169
Sep 29, 2019 $ 0.00226
+16.57%
$ 27,923 $ 153
Sep 28, 2019 $ 0.00194
-1.89%
$ 23,952 $ 79
Sep 27, 2019 $ 0.00198
+5.01%
$ 24,411 $ 78
Sep 26, 2019 $ 0.00187
-8.63%
$ 23,111 $ 98
Sep 25, 2019 $ 0.00205
-3.38%
$ 25,257 $ 74
Sep 24, 2019 $ 0.0021
-7.47%
$ 25,882 $ 167
Sep 23, 2019 $ 0.00227
+10.68%
$ 27,975 $ 149
Sep 22, 2019 $ 0.00205
-1.76%
$ 25,275 $ 81
Sep 21, 2019 $ 0.00208
-9.21%
$ 25,727 $ 82