Coinranking
BolivarCoin Historical Data
BOLI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 2024 | $0.00237 | -3.79% | ||
| Sep 6, 2024 | $0.00247 | -6.27% | ||
| Sep 5, 2024 | $0.00263 | -2.91% | ||
| Sep 4, 2024 | $0.00271 | -2.11% | ||
| Sep 3, 2024 | $0.00275 | -3.26% | ||
| Sep 2, 2024 | $0.00282 | +8.10% | ||
| Sep 1, 2024 | $0.00261 | +0.29% | ||
| Aug 31, 2024 | $0.0026 | -1.10% | ||
| Aug 30, 2024 | $0.00264 | +1.05% | ||
| Aug 29, 2024 | $0.00261 | -0.87% | ||
| Aug 28, 2024 | $0.00263 | -2.33% | ||
| Aug 27, 2024 | $0.00269 | -5.39% | ||
| Aug 26, 2024 | $0.00284 | -1.24% | ||
| Aug 25, 2024 | $0.00287 | +0.21% | ||
| Aug 24, 2024 | $0.00286 | +0.02% | ||
| Aug 23, 2024 | $0.00286 | +4.74% | ||
| Aug 22, 2024 | $0.00273 | -0.88% | ||
| Aug 21, 2024 | $0.00274 | -0.02% | ||
| Aug 20, 2024 | $0.00274 | -1.18% | ||
| Aug 19, 2024 | $0.00277 | -1.72% | ||
| Aug 18, 2024 | $0.00281 | -2.03% | ||
| Aug 17, 2024 | $0.00286 | +0.43% | ||
| Aug 16, 2024 | $0.00285 | -0.42% | ||
| Aug 15, 2024 | $0.00286 | -2.40% | ||
| Aug 14, 2024 | $0.00293 | -0.91% | ||
| Aug 13, 2024 | $0.00296 | +2.27% | ||
| Aug 12, 2024 | $0.00289 | -24.15% | ||
| Aug 11, 2024 | $0.00382 | -10.39% | ||
| Aug 10, 2024 | $0.00432 | +44.22% | ||
| Aug 9, 2024 | $0.00299 | -10.29% | ||
| Aug 8, 2024 | $0.00334 | +5.43% | ||
| Aug 7, 2024 | $0.00316 | -0.82% | ||
| Aug 6, 2024 | $0.00317 | -0.40% | ||
| Aug 5, 2024 | $0.00315 | -4.80% | ||
| Aug 4, 2024 | $0.00331 | -4.08% | ||
| Aug 3, 2024 | $0.00343 | -1.43% | ||
| Aug 2, 2024 | $0.00348 | -5.31% | ||
| Aug 1, 2024 | $0.00368 | +0.32% | ||
| Jul 31, 2024 | $0.00367 | +1.19% | ||
| Jul 30, 2024 | $0.00362 | +34.11% | ||
| Jul 29, 2024 | $0.00268 | -23.54% | ||
| Jul 28, 2024 | $0.0035 | -1.43% | ||
| Jul 27, 2024 | $0.00355 | -0.19% | ||
| Jul 26, 2024 | $0.00356 | +3.82% | ||
| Jul 25, 2024 | $0.00343 | -0.83% | ||
| Jul 24, 2024 | $0.00346 | -26.86% | ||
| Jul 23, 2024 | $0.00473 | +33.11% | ||
| Jul 22, 2024 | $0.00353 | -3.14% | ||
| Jul 21, 2024 | $0.00365 | -1.33% | ||
| Jul 20, 2024 | $0.0037 | -3.08% | ||