BolivarCoin Historical Data

BOLI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.00237
-3.79%
$ 46,672 $ 60
Sep 6, 2024 $ 0.00247
-6.27%
$ 48,562 $ 92
Sep 5, 2024 $ 0.00263
-2.91%
$ 51,795 $ 53
Sep 4, 2024 $ 0.00271
-2.11%
$ 53,298 $ 65
Sep 3, 2024 $ 0.00275
-3.26%
$ 54,040 $ 55
Sep 2, 2024 $ 0.00282
+8.10%
$ 55,501 $ 132
Sep 1, 2024 $ 0.00261
+0.29%
$ 51,334 $ 231
Aug 31, 2024 $ 0.0026
-1.10%
$ 51,177 $ 66
Aug 30, 2024 $ 0.00264
+1.05%
$ 51,815 $ 57
Aug 29, 2024 $ 0.00261
-0.87%
$ 51,276 $ 110
Aug 28, 2024 $ 0.00263
-2.33%
$ 51,715 $ 89
Aug 27, 2024 $ 0.00269
-5.39%
$ 52,872 $ 100
Aug 26, 2024 $ 0.00284
-1.24%
$ 55,733 $ 63
Aug 25, 2024 $ 0.00287
+0.21%
$ 56,423 $ 64
Aug 24, 2024 $ 0.00286
+0.02%
$ 56,276 $ 61
Aug 23, 2024 $ 0.00286
+4.74%
$ 56,238 $ 68
Aug 22, 2024 $ 0.00273
-0.88%
$ 53,691 $ 61
Aug 21, 2024 $ 0.00274
-0.02%
$ 53,825 $ 65
Aug 20, 2024 $ 0.00274
-1.18%
$ 53,820 $ 65
Aug 19, 2024 $ 0.00277
-1.72%
$ 54,364 $ 56
Aug 18, 2024 $ 0.00281
-2.03%
$ 55,086 $ 51
Aug 17, 2024 $ 0.00286
+0.43%
$ 56,191 $ 51
Aug 16, 2024 $ 0.00285
-0.42%
$ 55,958 $ 49
Aug 15, 2024 $ 0.00286
-2.40%
$ 56,219 $ 67
Aug 14, 2024 $ 0.00293
-0.91%
$ 57,535 $ 60
Aug 13, 2024 $ 0.00296
+2.27%
$ 58,061 $ 55
Aug 12, 2024 $ 0.00289
-24.15%
$ 56,776 $ 65
Aug 11, 2024 $ 0.00382
-10.39%
$ 74,893 $ 48
Aug 10, 2024 $ 0.00432
+44.22%
$ 84,697 $ 132
Aug 9, 2024 $ 0.00299
-10.29%
$ 58,728 $ 111
Aug 8, 2024 $ 0.00334
+5.43%
$ 65,430 $ 274
Aug 7, 2024 $ 0.00316
-0.82%
$ 61,990 $ 80
Aug 6, 2024 $ 0.00317
-0.40%
$ 62,096 $ 90
Aug 5, 2024 $ 0.00315
-4.80%
$ 61,791 $ 235
Aug 4, 2024 $ 0.00331
-4.08%
$ 64,913 $ 121
Aug 3, 2024 $ 0.00343
-1.43%
$ 67,281 $ 91
Aug 2, 2024 $ 0.00348
-5.31%
$ 68,243 $ 103
Aug 1, 2024 $ 0.00368
+0.32%
$ 72,054 $ 89
Jul 31, 2024 $ 0.00367
+1.19%
$ 71,829 $ 227
Jul 30, 2024 $ 0.00362
+34.11%
$ 71,002 $ 240
Jul 29, 2024 $ 0.00268
-23.54%
$ 52,590 $ 0
Jul 28, 2024 $ 0.0035
-1.43%
$ 68,506 $ 92
Jul 27, 2024 $ 0.00355
-0.19%
$ 69,559 $ 112
Jul 26, 2024 $ 0.00356
+3.82%
$ 69,710 $ 102
Jul 25, 2024 $ 0.00343
-0.83%
$ 67,128 $ 111
Jul 24, 2024 $ 0.00346
-26.86%
$ 67,684 $ 112
Jul 23, 2024 $ 0.00473
+33.11%
$ 92,659 $ 0
Jul 22, 2024 $ 0.00353
-3.14%
$ 69,154 $ 410
Jul 21, 2024 $ 0.00365
-1.33%
$ 71,363 $ 223
Jul 20, 2024 $ 0.0037
-3.08%
$ 72,316 $ 192