Coinranking
BolivarCoin Historical Data
BOLI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 21 | $ 0.00372 | -5.63% | ||
| Mar 14 | $ 0.00394 | +14.40% | ||
| Mar 7 | $ 0.00345 | -10.99% | ||
| Feb 28 | $ 0.00387 | +7.17% | ||
| Feb 21 | $ 0.00361 | -4.07% | ||
| Feb 14 | $ 0.00473 | +1.80% | ||
| Feb 7 | $ 0.00465 | -17.25% | ||
| Jan 31 | $ 0.00562 | +32.13% | ||
| Jan 24 | $ 0.00425 | +3.18% | ||
| Jan 17 | $ 0.00412 | -35.41% | ||
| Jan 10 | $ 0.00745 | +2.49% | ||
| Jan 3 | $ 0.00728 | +3.11% | ||
| Dec 27 | $ 0.00706 | -9.09% | ||
| Dec 20 | $ 0.00777 | +7.80% | ||
| Dec 13 | $ 0.00722 | -13.03% | ||
| Dec 6 | $ 0.0083 | -12.68% | ||
| Nov 29 | $ 0.00949 | -6.60% | ||
| Nov 22 | $ 0.0102 | +53.38% | ||
| Nov 15 | $ 0.00662 | +13.63% | ||
| Nov 8 | $ 0.00582 | +2.25% | ||
| Nov 1 | $ 0.00568 | +2.88% | ||
| Oct 25 | $ 0.00562 | -6.86% | ||
| Oct 18 | $ 0.00603 | +0.97% | ||
| Oct 11 | $ 0.00597 | +10.25% | ||
| Oct 4 | $ 0.00541 | +2.07% | ||
| Sep 27 | $ 0.0053 | +3.58% | ||
| Sep 20 | $ 0.00512 | -25.03% | ||
| Sep 13 | $ 0.00683 | +4.24% | ||
| Sep 6 | $ 0.00656 | -8.05% | ||
| Aug 30 | $ 0.00713 | -2.60% | ||
| Aug 23 | $ 0.00733 | -7.87% | ||
| Aug 16 | $ 0.00795 | +6.26% | ||
| Aug 9 | $ 0.00748 | -34.97% | ||
| Aug 2 | $ 0.00861 | +2.93% | ||
| Jul 26 | $ 0.00837 | +34.22% | ||
| Jul 19 | $ 0.00623 | -9.36% | ||
| Jul 12 | $ 0.00688 | +27.51% | ||
| Jul 5 | $ 0.0054 | -45.45% | ||
| Jun 28 | $ 0.00989 | -4.70% | ||
| Jun 21 | $ 0.0104 | -28.18% | ||
| Jun 14 | $ 0.0144 | -26.10% | ||
| Jun 7 | $ 0.0195 | +171.74% | ||
| May 31 | $ 0.00718 | -17.70% | ||
| May 24 | $ 0.00669 | +20.83% | ||
| May 17 | $ 0.00554 | -23.69% | ||
| May 10 | $ 0.00729 | -39.61% | ||
| May 3 | $ 0.0121 | -25.96% | ||
| Apr 26 | $ 0.0163 | +31.91% | ||
| Apr 19 | $ 0.0124 | -31.10% | ||
| Apr 12 | $ 0.018 | +1.56% | ||