BolivarCoin Historical Data

BOLI Page 42
Download
Date Close Price change Market cap Trading volume
Jun 12, 2019 $ 0.00303
+0.34%
$ 37,406 $ 16
Jun 11, 2019 $ 0.00302
+1.36%
$ 37,278 $ 28
Jun 10, 2019 $ 0.00298
-2.48%
$ 36,782 $ 7
Jun 9, 2019 $ 0.00306
+0.06%
$ 37,718 $ 10
Jun 8, 2019 $ 0.00305
-4.12%
$ 37,694 $ 18
Jun 7, 2019 $ 0.00319
-9.73%
$ 39,310 $ 30
Jun 6, 2019 $ 0.00353
+5.49%
$ 43,545 $ 19
Jun 5, 2019 $ 0.00335
-4.37%
$ 41,279 $ 63
Jun 4, 2019 $ 0.0035
-2.60%
$ 43,165 $ 31
Jun 3, 2019 $ 0.00359
-17.15%
$ 44,314 $ 25
Jun 2, 2019 $ 0.00433
+4.09%
$ 53,488 $ 14
Jun 1, 2019 $ 0.00416
+7.17%
$ 51,391 $ 23
May 31, 2019 $ 0.00389
-11.49%
$ 47,953 $ 39
May 30, 2019 $ 0.00439
+6.45%
$ 54,176 $ 90
May 29, 2019 $ 0.00412
+3.01%
$ 50,895 $ 25
May 28, 2019 $ 0.004
+20.40%
$ 49,411 $ 73
May 27, 2019 $ 0.00333
-9.73%
$ 41,034 $ 34
May 26, 2019 $ 0.00368
+4.18%
$ 45,461 $ 5
May 25, 2019 $ 0.00354
+6.59%
$ 43,636 $ 9
May 24, 2019 $ 0.00332
-4.00%
$ 40,939 $ 10
May 23, 2019 $ 0.00346
-5.17%
$ 42,644 $ 20
May 22, 2019 $ 0.00364
+2.11%
$ 44,971 $ 18
May 21, 2019 $ 0.00357
+6.55%
$ 44,045 $ 5
May 20, 2019 $ 0.00335
-22.89%
$ 41,336 $ 13
May 19, 2019 $ 0.00434
+12.82%
$ 53,608 $ 3
May 18, 2019 $ 0.00385
+10.03%
$ 47,514 $ 18
May 17, 2019 $ 0.0035
-20.54%
$ 43,181 $ 36
May 16, 2019 $ 0.0044
+5.65%
$ 54,345 $ 57
May 15, 2019 $ 0.00417
+4.14%
$ 51,441 $ 36
May 14, 2019 $ 0.004
-14.43%
$ 49,402 $ 97
May 13, 2019 $ 0.00468
+4.26%
$ 57,737 $ 95
May 12, 2019 $ 0.00449
+15.01%
$ 55,379 $ 148
May 11, 2019 $ 0.0039
-7.16%
$ 48,150 $ 171
May 10, 2019 $ 0.0042
-1.38%
$ 51,861 $ 85
May 9, 2019 $ 0.00426
-0.06%
$ 52,584 $ 33
May 8, 2019 $ 0.00426
+2.56%
$ 52,617 $ 20
May 7, 2019 $ 0.00416
+12.40%
$ 51,304 $ 12
May 6, 2019 $ 0.0037
-2.36%
$ 45,658 $ 21
May 5, 2019 $ 0.00379
-15.27%
$ 46,751 $ 25
May 4, 2019 $ 0.00447
+16.24%
$ 55,174 $ 32
May 3, 2019 $ 0.00385
+2.22%
$ 47,467 $ 67
May 2, 2019 $ 0.00376
+1.45%
$ 46,437 $ 45
May 1, 2019 $ 0.00371
+0.35%
$ 45,771 $ 23
Apr 30, 2019 $ 0.0037
+1.23%
$ 45,614 $ 63
Apr 29, 2019 $ 0.00365
-5.12%
$ 45,065 $ 12
Apr 28, 2019 $ 0.00384
+6.34%
$ 47,379 $ 47
Apr 27, 2019 $ 0.00361
-8.35%
$ 44,555 $ 8
Apr 26, 2019 $ 0.00394
-14.11%
$ 48,620 $ 82
Apr 25, 2019 $ 0.00459
-5.18%
$ 56,612 $ 33
Apr 24, 2019 $ 0.00484
-5.05%
$ 59,700 $ 22