BolivarCoin Historical Data

BOLI Page 43
Download
Date Close Price change Market cap Trading volume
Apr 23, 2019 $ 0.0051
+2.23%
$ 62,873 $ 22
Apr 22, 2019 $ 0.00498
+0.83%
$ 61,500 $ 29
Apr 21, 2019 $ 0.00494
-2.33%
$ 60,997 $ 24
Apr 20, 2019 $ 0.00506
-5.68%
$ 62,456 $ 23
Apr 19, 2019 $ 0.00537
-7.28%
$ 66,220 $ 29
Apr 18, 2019 $ 0.00579
+4.15%
$ 71,418 $ 50
Apr 17, 2019 $ 0.00556
-4.99%
$ 68,573 $ 21
Apr 16, 2019 $ 0.00585
-12.77%
$ 72,174 $ 62
Apr 15, 2019 $ 0.00671
+34.95%
$ 82,739 $ 464
Apr 14, 2019 $ 0.00497
+23.20%
$ 61,312 $ 56
Apr 13, 2019 $ 0.00403
-20.44%
$ 49,773 $ 12
Apr 12, 2019 $ 0.00507
+32.42%
$ 62,562 $ 165
Apr 11, 2019 $ 0.00383
-23.37%
$ 47,237 $ 117
Apr 10, 2019 $ 0.005
+30.00%
$ 61,639 $ 77
Apr 9, 2019 $ 0.00384
-13.64%
$ 47,418 $ 47
Apr 8, 2019 $ 0.00445
+4.26%
$ 54,903 $ 51
Apr 7, 2019 $ 0.00427
+1.98%
$ 52,658 $ 22
Apr 6, 2019 $ 0.00418
-8.08%
$ 51,638 $ 22
Apr 5, 2019 $ 0.00455
+21.07%
$ 56,183 $ 275
Apr 4, 2019 $ 0.00376
-5.06%
$ 46,404 $ 155
Apr 3, 2019 $ 0.00396
+3.62%
$ 48,898 $ 24
Apr 2, 2019 $ 0.00382
+18.81%
$ 47,186 $ 63
Apr 1, 2019 $ 0.00322
+6.71%
$ 39,691 $ 43
Mar 31, 2019 $ 0.00301
-3.72%
$ 37,197 $ 12
Mar 30, 2019 $ 0.00313
-3.58%
$ 38,641 $ 20
Mar 29, 2019 $ 0.00326
+2.85%
$ 40,188 $ 22
Mar 28, 2019 $ 0.00317
-2.52%
$ 39,076 $ 13
Mar 27, 2019 $ 0.00325
-4.24%
$ 40,082 $ 15
Mar 26, 2019 $ 0.00339
-4.63%
$ 41,854 $ 14
Mar 25, 2019 $ 0.00355
+7.66%
$ 43,854 $ 45
Mar 24, 2019 $ 0.0033
-2.58%
$ 40,734 $ 34
Mar 23, 2019 $ 0.00339
-0.73%
$ 41,816 $ 37
Mar 22, 2019 $ 0.00341
+5.54%
$ 42,117 $ 33
Mar 21, 2019 $ 0.00323
-5.92%
$ 39,878 $ 35
Mar 20, 2019 $ 0.00344
+14.65%
$ 42,428 $ 46
Mar 19, 2019 $ 0.003
-9.30%
$ 36,978 $ 38
Mar 18, 2019 $ 0.0033
+2.41%
$ 40,777 $ 59
Mar 17, 2019 $ 0.00322
+35.78%
$ 39,751 $ 28
Mar 16, 2019 $ 0.00237
-19.12%
$ 29,277 $ 1
Mar 15, 2019 $ 0.00293
+13.77%
$ 36,199 $ 20
Mar 14, 2019 $ 0.00258
-12.65%
$ 31,817 $ 0
Mar 13, 2019 $ 0.00295
-3.24%
$ 36,421 $ 33
Mar 12, 2019 $ 0.00305
+3.00%
$ 37,663 $ 16
Mar 11, 2019 $ 0.00296
+6.40%
$ 36,552 $ 0
Mar 10, 2019 $ 0.00279
-7.91%
$ 34,406 $ 1
Mar 9, 2019 $ 0.00303
-24.36%
$ 37,365 $ 35
Mar 8, 2019 $ 0.004
+27.21%
$ 49,399 $ 14
Mar 7, 2019 $ 0.00315
-2.28%
$ 38,832 $ 55
Mar 6, 2019 $ 0.00322
-1.18%
$ 39,734 $ 126
Mar 5, 2019 $ 0.00326
+0.91%
$ 40,210 $ 62