BolivarCoin Historical Data

BOLI Page 44
Download
Date Close Price change Market cap Trading volume
Mar 4, 2019 $ 0.00323
-16.75%
$ 39,850 $ 67
Mar 3, 2019 $ 0.00388
-0.36%
$ 47,864 $ 34
Mar 2, 2019 $ 0.00389
+1.07%
$ 48,035 $ 45
Mar 1, 2019 $ 0.00385
+7.33%
$ 47,541 $ 65
Feb 28, 2019 $ 0.00359
-5.78%
$ 44,296 $ 72
Feb 27, 2019 $ 0.00381
-1.20%
$ 47,012 $ 28
Feb 26, 2019 $ 0.00386
-0.26%
$ 47,599 $ 32
Feb 25, 2019 $ 0.00387
+2.26%
$ 47,721 $ 53
Feb 24, 2019 $ 0.00378
-8.80%
$ 46,650 $ 59
Feb 23, 2019 $ 0.00415
+6.71%
$ 51,147 $ 67
Feb 22, 2019 $ 0.00389
-3.38%
$ 47,945 $ 109
Feb 21, 2019 $ 0.00402
-2.45%
$ 49,623 $ 78
Feb 20, 2019 $ 0.00412
+1.10%
$ 50,876 $ 143
Feb 19, 2019 $ 0.00408
-2.97%
$ 50,337 $ 10
Feb 18, 2019 $ 0.00421
+10.99%
$ 51,888 $ 8
Feb 17, 2019 $ 0.00379
+5.07%
$ 46,767 $ 18
Feb 16, 2019 $ 0.00361
-24.24%
$ 44,514 $ 18
Feb 15, 2019 $ 0.00476
+6.49%
$ 58,756 $ 136
Feb 14, 2019 $ 0.00447
-1.14%
$ 55,179 $ 170
Feb 13, 2019 $ 0.00452
-11.08%
$ 55,834 $ 36
Feb 12, 2019 $ 0.00509
-4.82%
$ 62,794 $ 235
Feb 11, 2019 $ 0.00535
-0.94%
$ 65,967 $ 559
Feb 10, 2019 $ 0.0054
-7.95%
$ 66,622 $ 555
Feb 9, 2019 $ 0.00587
+11.15%
$ 72,390 $ 316
Feb 8, 2019 $ 0.00528
-10.63%
$ 65,162 $ 662
Feb 7, 2019 $ 0.00591
-3.37%
$ 72,912 $ 704
Feb 6, 2019 $ 0.00612
+7.29%
$ 75,462 $ 1,078
Feb 5, 2019 $ 0.0057
+16.29%
$ 70,340 $ 341
Feb 4, 2019 $ 0.0049
+22.56%
$ 60,489 $ 239
Feb 3, 2019 $ 0.004
-33.95%
$ 49,358 $ 671
Feb 2, 2019 $ 0.00605
-12.72%
$ 74,662 $ 602
Feb 1, 2019 $ 0.00693
+123.97%
$ 85,570 $ 9,526
Jan 31, 2019 $ 0.0031
+3.58%
$ 38,213 $ 99
Jan 30, 2019 $ 0.00299
-1.95%
$ 36,895 $ 54
Jan 29, 2019 $ 0.00305
+2.92%
$ 37,638 $ 42
Jan 28, 2019 $ 0.00296
+7.07%
$ 36,571 $ 357
Jan 27, 2019 $ 0.00326
+3.36%
$ 40,216 $ 66
Jan 26, 2019 $ 0.00315
-0.21%
$ 38,912 $ 73
Jan 25, 2019 $ 0.00316
+3.11%
$ 38,993 $ 164
Jan 24, 2019 $ 0.00307
-5.00%
$ 37,824 $ 30
Jan 23, 2019 $ 0.00323
+7.03%
$ 39,813 $ 47
Jan 22, 2019 $ 0.00301
+1.32%
$ 37,198 $ 95
Jan 21, 2019 $ 0.00298
+2.36%
$ 36,714 $ 235
Jan 20, 2019 $ 0.00291
-8.96%
$ 35,871 $ 21
Jan 19, 2019 $ 0.00319
-2.94%
$ 39,404 $ 18
Jan 18, 2019 $ 0.00329
-7.05%
$ 40,597 $ 31
Jan 17, 2019 $ 0.00354
-1.20%
$ 43,668 $ 76
Jan 16, 2019 $ 0.00358
+6.03%
$ 44,200 $ 57
Jan 15, 2019 $ 0.00338
-9.91%
$ 41,692 $ 145
Jan 14, 2019 $ 0.00375
+17.06%
$ 46,296 $ 113