BolivarCoin Historical Data

BOLI Page 49
Download
Date Close Price change Market cap Trading volume
Jun 26, 2018 $ 0.0122
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0122
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0123
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0129
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0135
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0131
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0128
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0124
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.012
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0127
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0127
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0127
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0128
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0131
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.013
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0132
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0137
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0141
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0143
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0142
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0158
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0169
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0166
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0165
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0166
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0173
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0178
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0167
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0176
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0188
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0192
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0216
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0231
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0258
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0273
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.028
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0281
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0285
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0297
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.03
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0318
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0314
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.031
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0337
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.034
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0356
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0344
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0376
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0392
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0391
+0.00%
$ -- $ 9,671