Coinranking
BolivarCoin Historical Data
BOLI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 19, 2024 | $ 0.00381 | +7.21% | ||
| Jul 18, 2024 | $ 0.00355 | -2.33% | ||
| Jul 17, 2024 | $ 0.00364 | -0.40% | ||
| Jul 16, 2024 | $ 0.00365 | -1.55% | ||
| Jul 15, 2024 | $ 0.00371 | +0.84% | ||
| Jul 14, 2024 | $ 0.0037 | +3.33% | ||
| Jul 13, 2024 | $ 0.00361 | +4.86% | ||
| Jul 12, 2024 | $ 0.00347 | +0.18% | ||
| Jul 11, 2024 | $ 0.00347 | -2.42% | ||
| Jul 10, 2024 | $ 0.00356 | +0.17% | ||
| Jul 9, 2024 | $ 0.00355 | +0.43% | ||
| Jul 8, 2024 | $ 0.00351 | -0.07% | ||
| Jul 7, 2024 | $ 0.00352 | -2.16% | ||
| Jul 6, 2024 | $ 0.0036 | +0.81% | ||
| Jul 5, 2024 | $ 0.00357 | -3.33% | ||
| Jul 4, 2024 | $ 0.0037 | -3.15% | ||
| Jul 3, 2024 | $ 0.00382 | +0.44% | ||
| Jul 2, 2024 | $ 0.00382 | -1.94% | ||
| Jul 1, 2024 | $ 0.00386 | -1.20% | ||
| Jun 30, 2024 | $ 0.0039 | +5.28% | ||
| Jun 29, 2024 | $ 0.0037 | +0.06% | ||
| Jun 28, 2024 | $ 0.0037 | -1.51% | ||
| Jun 27, 2024 | $ 0.00375 | -0.58% | ||
| Jun 26, 2024 | $ 0.00377 | -0.78% | ||
| Jun 25, 2024 | $ 0.0038 | -9.82% | ||
| Jun 24, 2024 | $ 0.00422 | +51.27% | ||
| Jun 23, 2024 | $ 0.0016 | -39.36% | ||
| Jun 22, 2024 | $ 0.00266 | -41.02% | ||
| Jun 21, 2024 | $ 0.0057 | -1.16% | ||
| Jun 20, 2024 | $ 0.00576 | +44.84% | ||
| Jun 19, 2024 | $ 0.00398 | -0.01% | ||
| Jun 18, 2024 | $ 0.00398 | -3.15% | ||
| Jun 17, 2024 | $ 0.00411 | -0.41% | ||
| Jun 16, 2024 | $ 0.00412 | +0.08% | ||
| Jun 15, 2024 | $ 0.00412 | -1.85% | ||
| Jun 14, 2024 | $ 0.00419 | -1.04% | ||
| Jun 13, 2024 | $ 0.00424 | -0.09% | ||
| Jun 12, 2024 | $ 0.00424 | +0.39% | ||
| Jun 11, 2024 | $ 0.00422 | -3.36% | ||
| Jun 10, 2024 | $ 0.00437 | -2.61% | ||
| Jun 9, 2024 | $ 0.00449 | -0.85% | ||
| Jun 8, 2024 | $ 0.00453 | -1.57% | ||
| Jun 7, 2024 | $ 0.0046 | +51.07% | ||
| Jun 6, 2024 | $ 0.00346 | -15.36% | ||
| Jun 5, 2024 | $ 0.00409 | -1.69% | ||
| Jun 4, 2024 | $ 0.00416 | +0.48% | ||
| Jun 3, 2024 | $ 0.00414 | +0.16% | ||
| Jun 2, 2024 | $ 0.00414 | -1.08% | ||
| Jun 1, 2024 | $ 0.00418 | -0.84% | ||
| May 31, 2024 | $ 0.00422 | -1.43% | ||