Coinranking
BolivarCoin Historical Data
BOLI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 5 | $0.0177 | +72.89% | ||
| Mar 29 | $0.0102 | +35.63% | ||
| Mar 22 | $0.00755 | -29.38% | ||
| Mar 15 | $0.0107 | -6.81% | ||
| Mar 8 | $0.0115 | +17.22% | ||
| Mar 1 | $0.00979 | +19.55% | ||
| Feb 22 | $0.00819 | -28.24% | ||
| Feb 15 | $0.0114 | -21.38% | ||
| Feb 8 | $0.0145 | +23.66% | ||
| Feb 1 | $0.0117 | +18.56% | ||
| Jan 25 | $0.00888 | +5.93% | ||
| Jan 18 | $0.00811 | +2.05% | ||
| Jan 11 | $0.00794 | -9.17% | ||
| Jan 4 | $0.00875 | +1.73% | ||
| Dec 28 | $0.0086 | -0.04% | ||
| Dec 21 | $0.00841 | +3.03% | ||
| Dec 14 | $0.00809 | +6.54% | ||
| Dec 7 | $0.00821 | +36.40% | ||
| Nov 30 | $0.00587 | +2.78% | ||
| Nov 23 | $0.00571 | -9.18% | ||
| Nov 16 | $0.00629 | +0.48% | ||
| Nov 9 | $0.00626 | -16.43% | ||
| Nov 2 | $0.00749 | +5.27% | ||
| Oct 26 | $0.00711 | -13.89% | ||
| Oct 19 | $0.00826 | -30.86% | ||
| Oct 12 | $0.0119 | +26.51% | ||
| Oct 5 | $0.00945 | +15.03% | ||
| Sep 28 | $0.00821 | +2.98% | ||
| Sep 21 | $0.00797 | -7.20% | ||
| Sep 14 | $0.00859 | -9.35% | ||
| Sep 7 | $0.00947 | +2.80% | ||
| Aug 31 | $0.00921 | +1.94% | ||
| Aug 24 | $0.00903 | +0.75% | ||
| Aug 17 | $0.00897 | -12.19% | ||
| Aug 10 | $0.0102 | +1.02% | ||
| Aug 3 | $0.0101 | +0.67% | ||
| Jul 27 | $0.01 | +8.86% | ||
| Jul 20 | $0.00922 | -3.98% | ||
| Jul 13 | $0.0096 | -11.13% | ||
| Jul 6 | $0.0108 | -40.46% | ||
| Jun 29 | $0.0181 | +63.48% | ||
| Jun 22 | $0.0111 | -11.34% | ||
| Jun 15 | $0.0125 | +13.34% | ||
| Jun 8 | $0.011 | -12.64% | ||
| Jun 1 | $0.0126 | +7.49% | ||
| May 25 | $0.0117 | +0.28% | ||
| May 18 | $0.0117 | -14.02% | ||
| May 11 | $0.0136 | -1.81% | ||
| May 4 | $0.0139 | +24.55% | ||
| Apr 27 | $0.0111 | +15.95% | ||