BolivarCoin Historical Data

BOLI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5 $ 0.0177
+72.89%
$ 274,289 $ 11,868
Mar 29 $ 0.0102
+35.63%
$ 158,335 $ 578
Mar 22 $ 0.00755
-29.38%
$ 116,326 $ 318
Mar 15 $ 0.0107
-6.81%
$ 164,654 $ 2,645
Mar 8 $ 0.0115
+17.22%
$ 176,449 $ 638
Mar 1 $ 0.00979
+19.55%
$ 150,312 $ 402
Feb 22 $ 0.00819
-28.24%
$ 125,691 $ 361
Feb 15 $ 0.0114
-21.38%
$ 174,945 $ 2,137
Feb 8 $ 0.0145
+23.66%
$ 222,241 $ 849
Feb 1 $ 0.0117
+18.56%
$ 179,264 $ 658
Jan 25 $ 0.00888
+5.93%
$ 135,379 $ 236
Jan 18 $ 0.00811
+2.05%
$ 123,310 $ 201
Jan 11 $ 0.00794
-9.17%
$ 120,544 $ 409
Jan 4 $ 0.00875
+1.73%
$ 132,530 $ 689
Dec 28 $ 0.0086
-0.04%
$ 129,991 $ 366
Dec 21 $ 0.00841
+3.03%
$ 126,939 $ 405
Dec 14 $ 0.00809
+6.54%
$ 121,984 $ 337
Dec 7 $ 0.00821
+36.40%
$ 123,544 $ 638
Nov 30 $ 0.00587
+2.78%
$ 88,223 $ 262
Nov 23 $ 0.00571
-9.18%
$ 85,655 $ 700
Nov 16 $ 0.00629
+0.48%
$ 94,234 $ 1,168
Nov 9 $ 0.00626
-16.43%
$ 93,677 $ 545
Nov 2 $ 0.00749
+5.27%
$ 111,935 $ 524
Oct 26 $ 0.00711
-13.89%
$ 106,075 $ 701
Oct 19 $ 0.00826
-30.86%
$ -- $ 577
Oct 12 $ 0.0119
+26.51%
$ -- $ 365
Oct 5 $ 0.00945
+15.03%
$ -- $ 1,041
Sep 28 $ 0.00821
+2.98%
$ -- $ 537
Sep 21 $ 0.00797
-7.20%
$ -- $ 257
Sep 14 $ 0.00859
-9.35%
$ -- $ 145
Sep 7 $ 0.00947
+2.80%
$ -- $ 330
Aug 31 $ 0.00921
+1.94%
$ -- $ 316
Aug 24 $ 0.00903
+0.75%
$ -- $ 225
Aug 17 $ 0.00897
-12.19%
$ -- $ 190
Aug 10 $ 0.0102
+1.02%
$ -- $ 236
Aug 3 $ 0.0101
+0.67%
$ -- $ 288
Jul 27 $ 0.01
+8.86%
$ -- $ 332
Jul 20 $ 0.00922
-3.98%
$ -- $ 468
Jul 13 $ 0.0096
-11.13%
$ -- $ 222
Jul 6 $ 0.0108
-40.46%
$ -- $ 1,295
Jun 29 $ 0.0181
+63.48%
$ -- $ 1,289
Jun 22 $ 0.0111
-11.34%
$ -- $ 880
Jun 15 $ 0.0125
+13.34%
$ -- $ 450
Jun 8 $ 0.011
-12.64%
$ -- $ 386
Jun 1 $ 0.0126
+7.49%
$ -- $ 825
May 25 $ 0.0117
+0.28%
$ -- $ 100
May 18 $ 0.0117
-14.02%
$ -- $ 402
May 11 $ 0.0136
-1.81%
$ -- $ 267
May 4 $ 0.0139
+24.55%
$ -- $ 1,379
Apr 27 $ 0.0111
+15.95%
$ -- $ 219