BolivarCoin Historical Data

BOLI Page 51
Download
Date Close Price change Market cap Trading volume
Mar 17, 2018 $ 0.0457
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0454
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0508
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0405
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0396
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0371
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0366
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0346
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0377
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0388
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0404
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0421
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0435
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0459
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0457
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0497
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0512
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0519
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0531
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.054
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0562
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0506
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0531
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0546
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.062
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0561
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0536
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0525
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0487
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0486
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0461
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0441
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.045
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0412
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0458
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.044
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0457
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0461
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0389
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0441
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.051
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0512
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0513
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0625
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0716
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0782
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0822
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0782
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0803
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0812
+0.00%
$ -- $ 11,082